Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 42.11 and 43.47
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.37 |
| Intraday Target 3 | 43.2 |
| Intraday Target 4 | 43.73 |
| Intraday Target 5 | 44.56 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.90 (-1.76%) | 43.72 | 42.67 - 44.03 | 0.3818 times | Thu 27 August 2026 | 43.67 (-0.86%) | 43.17 | 42.87 - 43.68 | 0.3057 times | Wed 26 August 2026 | 44.05 (0.94%) | 43.87 | 42.78 - 44.23 | 0.3825 times | Tue 25 August 2026 | 43.64 (0.02%) | 43.63 | 43.15 - 44.63 | 0.4838 times | Mon 24 August 2026 | 43.63 (2.47%) | 43.05 | 42.52 - 44.66 | 0.9243 times | Fri 21 August 2026 | 42.58 (0.45%) | 42.41 | 42.00 - 43.75 | 1.3228 times | Thu 20 August 2026 | 42.39 (-24.55%) | 46.85 | 40.66 - 47.37 | 4.8416 times | Wed 19 August 2026 | 56.18 (-1.37%) | 58.04 | 55.99 - 58.93 | 0.3308 times | Tue 18 August 2026 | 56.96 (0.42%) | 57.05 | 56.60 - 59.28 | 0.5436 times | Mon 17 August 2026 | 56.72 (0.3%) | 55.93 | 55.23 - 57.41 | 0.4832 times | Fri 14 August 2026 | 56.55 (-1.41%) | 56.51 | 55.52 - 56.94 | 0.3821 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 41.64 and 43.78
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 0.9636 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 2.9249 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.8266 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.5564 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.6399 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.7043 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 0.9566 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.6687 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.6306 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.1285 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.6509 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 31.97 and 51.59
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.90 (-22.72%) | 56.25 | 40.66 - 60.28 | 1.3217 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.815 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.063 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2871 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7145 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8201 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2259 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0201 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0482 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6843 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2232 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 40.4 and 67.71
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 48.663333333333 |
| Yearly Target 4 | 59.44 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.90 (9.16%) | 39.58 | 37.89 - 65.20 | 0.8383 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6044 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4485 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.4799 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6239 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5553 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7076 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7763 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.7833 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.1828 times | Fri 30 December 2016 | 169.12 (0%) | 154.44 | 134.08 - 177.83 | 0.4039 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 39, while middle bands are at 46 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 48.89 |
| 20 day DMA | 51.93 |
| 35 day DMA | 53.33 |
| 50 day DMA | 54.9 |
| 100 day DMA | 55.78 |
| 150 day DMA | 54.66 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.73 | 45.26 |
| 12 day EMA | 47.39 | 48.21 | 49.03 |
| 20 day EMA | 49.83 | 50.56 | 51.28 |
| 35 day EMA | 52.42 | 52.98 | 53.53 |
| 50 day EMA | 54.2 | 54.66 | 55.11 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.51 | 43.26 |
| 12 day SMA | 48.89 | 49.77 | 50.54 |
| 20 day SMA | 51.93 | 52.56 | 53.19 |
| 35 day SMA | 53.33 | 53.77 | 54.09 |
| 50 day SMA | 54.9 | 55.21 | 55.54 |
| 100 day SMA | 55.78 | 55.88 | 55.97 |
| 150 day SMA | 54.66 | 54.68 | 54.69 |
| 200 day SMA | 52.53 | 52.55 | 52.58 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
