ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 45.58 and 48.72

Intraday Target 145.05
Intraday Target 246.11
Intraday Target 348.19
Intraday Target 449.25
Intraday Target 551.33

Daily price and volume Advance Auto

Date Closing Open Range Volume
Fri 15 May 2026 47.17 (-5.11%) 49.85 47.13 - 50.27 1.2892 times
Thu 14 May 2026 49.71 (0.91%) 49.93 49.30 - 50.78 0.9465 times
Wed 13 May 2026 49.26 (-6.39%) 52.00 49.25 - 52.00 1.5447 times
Tue 12 May 2026 52.62 (1.5%) 51.70 50.31 - 52.83 0.9981 times
Mon 11 May 2026 51.84 (-7.68%) 55.19 51.77 - 55.35 0.879 times
Fri 08 May 2026 56.15 (-1.89%) 57.55 55.04 - 57.55 1.3914 times
Thu 07 May 2026 57.23 (-1.45%) 57.95 55.75 - 58.68 0.8024 times
Wed 06 May 2026 58.07 (2.06%) 57.81 56.90 - 59.00 0.6013 times
Tue 05 May 2026 56.90 (-0.84%) 57.54 56.51 - 58.45 0.6697 times
Mon 04 May 2026 57.38 (-2.63%) 58.05 57.06 - 59.94 0.8778 times
Fri 01 May 2026 58.93 (-0.97%) 60.00 58.46 - 60.05 0.5553 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 43.04 and 51.26

Weekly Target 141.66
Weekly Target 244.42
Weekly Target 349.883333333333
Weekly Target 452.64
Weekly Target 558.1

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Fri 15 May 2026 47.17 (-15.99%) 55.19 47.13 - 55.35 1.4388 times
Fri 08 May 2026 56.15 (-4.72%) 58.05 55.04 - 59.94 1.1045 times
Fri 01 May 2026 58.93 (1.29%) 58.10 55.33 - 60.05 0.8083 times
Fri 24 April 2026 58.18 (1.2%) 57.57 56.04 - 60.94 0.9697 times
Fri 17 April 2026 57.49 (5.31%) 55.30 54.49 - 58.54 1.0549 times
Fri 10 April 2026 54.59 (5.33%) 51.15 50.97 - 57.91 0.8885 times
Thu 02 April 2026 51.83 (0.5%) 51.78 50.43 - 54.49 0.6599 times
Fri 27 March 2026 51.57 (9.58%) 49.47 48.93 - 52.97 0.9782 times
Fri 20 March 2026 47.06 (-9.03%) 51.18 46.54 - 54.45 0.8614 times
Fri 13 March 2026 51.73 (2.78%) 50.06 48.80 - 54.56 1.2359 times
Fri 06 March 2026 50.33 (-5.34%) 52.30 49.74 - 53.29 1.1755 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 40.69 and 53.61

Monthly Target 138.53
Monthly Target 242.85
Monthly Target 351.45
Monthly Target 455.77
Monthly Target 564.37

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 15 May 2026 47.17 (-20.74%) 60.00 47.13 - 60.05 0.5188 times
Thu 30 April 2026 59.51 (12.82%) 53.30 50.97 - 60.94 0.764 times
Tue 31 March 2026 52.75 (-0.79%) 52.30 46.54 - 54.56 0.8769 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.3108 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 1.0907 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.1207 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.7317 times
Fri 31 October 2025 47.13 (-23.24%) 61.43 45.50 - 62.93 1.3078 times
Tue 30 September 2025 61.40 (0.67%) 60.04 57.66 - 65.21 1.0423 times
Fri 29 August 2025 60.99 (14.92%) 53.00 51.84 - 62.36 1.2363 times
Thu 31 July 2025 53.07 (14.15%) 46.40 46.10 - 70.00 1.7656 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 42.53 and 69.84

Yearly Target 122.78
Yearly Target 234.97
Yearly Target 350.086666666667
Yearly Target 462.28
Yearly Target 577.4

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 15 May 2026 47.17 (20.03%) 39.58 37.89 - 65.20 0.4508 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.6722 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.5097 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.5425 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.6503 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.5788 times
Thu 31 December 2020 157.51 (-1.65%) 160.47 71.33 - 170.50 0.7375 times
Tue 31 December 2019 160.16 (1.71%) 156.16 130.09 - 182.56 0.8091 times
Mon 31 December 2018 157.46 (57.82%) 100.90 99.71 - 186.15 0.8164 times
Wed 27 December 2017 99.77 (-41.01%) 170.78 78.81 - 177.50 1.2328 times
Fri 30 December 2016 169.12 (0%) 153.80 132.98 - 177.83 0.6302 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.15

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 50.12
12 day DMA 54.56
20 day DMA 55.85
35 day DMA 55.24
50 day DMA 54.03
100 day DMA 51.04
150 day DMA 51.05
200 day DMA 53.14

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.251.7152.71
12 day EMA52.9954.0554.84
20 day EMA54.154.8355.37
35 day EMA54.1854.5954.88
50 day EMA53.4953.7553.91

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1251.9253.42
12 day SMA54.5655.2855.85
20 day SMA55.8556.3656.71
35 day SMA55.2455.3755.46
50 day SMA54.0354.1154.16
100 day SMA51.045150.94
150 day SMA51.0551.1351.2
200 day SMA53.1453.253.28

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top