Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 57.11 and 59.42
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 57.523333333333 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 59.83 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.18 (0.03%) | 57.38 | 56.04 - 58.35 | 0.7974 times | Thu 23 April 2026 | 58.16 (-2.43%) | 59.87 | 57.53 - 60.43 | 0.7623 times | Wed 22 April 2026 | 59.61 (1.5%) | 59.00 | 58.67 - 60.94 | 0.976 times | Tue 21 April 2026 | 58.73 (2.55%) | 57.25 | 56.89 - 58.77 | 1.3076 times | Mon 20 April 2026 | 57.27 (-0.38%) | 57.57 | 56.41 - 57.79 | 0.9464 times | Fri 17 April 2026 | 57.49 (1.46%) | 57.65 | 56.75 - 58.54 | 1.1148 times | Thu 16 April 2026 | 56.66 (-0.39%) | 56.55 | 56.00 - 57.59 | 0.9972 times | Wed 15 April 2026 | 56.88 (1.55%) | 55.65 | 54.80 - 57.00 | 0.8966 times | Tue 14 April 2026 | 56.01 (-0.62%) | 56.03 | 55.50 - 56.60 | 0.9698 times | Mon 13 April 2026 | 56.36 (3.24%) | 55.30 | 54.49 - 56.37 | 1.232 times | Fri 10 April 2026 | 54.59 (-3.47%) | 57.38 | 54.09 - 57.91 | 1.566 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 57.11 and 62.01
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 58.386666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.9064 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.986 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.8304 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6168 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.9143 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.8051 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.1552 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.0987 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.4321 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.255 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.754 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 54.58 and 64.55
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 56.696666666667 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.18 (10.29%) | 53.30 | 50.97 - 60.94 | 0.5501 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7596 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2705 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9448 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0719 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6338 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2374 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9028 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.0996 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5294 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.4078 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 48.04 and 75.35
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 53.756666666667 |
| Yearly Target 4 | 69.62 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.18 (48.04%) | 39.58 | 37.89 - 65.20 | 0.3984 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6967 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5286 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5632 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6668 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5844 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7306 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8015 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8087 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2212 times | Fri 30 December 2016 | 169.12 (0%) | 142.35 | 132.98 - 177.83 | 0.6576 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvanceAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 57.21 |
| 20 day DMA | 55.42 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.96 |
| 100 day DMA | 50.15 |
| 150 day DMA | 51.38 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.17 | 58.18 |
| 12 day EMA | 57.07 | 56.87 | 56.64 |
| 20 day EMA | 56.04 | 55.82 | 55.57 |
| 35 day EMA | 55.29 | 55.12 | 54.94 |
| 50 day EMA | 54.57 | 54.42 | 54.27 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.25 | 57.95 |
| 12 day SMA | 57.21 | 56.9 | 56.44 |
| 20 day SMA | 55.42 | 55.1 | 54.83 |
| 35 day SMA | 53.62 | 53.42 | 53.24 |
| 50 day SMA | 53.96 | 53.99 | 53.96 |
| 100 day SMA | 50.15 | 50.09 | 50.02 |
| 150 day SMA | 51.38 | 51.4 | 51.43 |
| 200 day SMA | 53.47 | 53.47 | 53.46 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
