ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 42.46 and 44.04

Intraday Target 141.15
Intraday Target 242.18
Intraday Target 342.733333333333
Intraday Target 443.76
Intraday Target 544.31

Daily price and volume Advance Auto

Date Closing Open Range Volume
Fri 16 January 2026 43.20 (1.1%) 42.58 41.71 - 43.29 0.7251 times
Thu 15 January 2026 42.73 (-0.35%) 42.97 41.40 - 43.35 0.5118 times
Wed 14 January 2026 42.88 (1.2%) 42.40 41.52 - 42.91 0.7137 times
Tue 13 January 2026 42.37 (-1.44%) 42.75 42.22 - 43.53 0.9528 times
Mon 12 January 2026 42.99 (-1.94%) 43.66 42.70 - 44.32 1.1329 times
Fri 09 January 2026 43.84 (3.45%) 42.51 41.60 - 43.86 0.9228 times
Thu 08 January 2026 42.38 (2.81%) 40.79 40.47 - 43.01 1.0674 times
Wed 07 January 2026 41.22 (-0.34%) 41.04 40.77 - 42.50 1.0637 times
Tue 06 January 2026 41.36 (6.74%) 38.67 38.41 - 41.54 1.3959 times
Mon 05 January 2026 38.75 (-0.36%) 39.14 38.67 - 40.06 1.514 times
Fri 02 January 2026 38.89 (-1.04%) 39.58 37.89 - 39.71 1.5003 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 40.84 and 43.76

Weekly Target 140.05
Weekly Target 241.63
Weekly Target 342.973333333333
Weekly Target 444.55
Weekly Target 545.89

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Fri 16 January 2026 43.20 (-1.46%) 43.66 41.40 - 44.32 0.969 times
Fri 09 January 2026 43.84 (12.73%) 39.14 38.41 - 43.86 1.4319 times
Fri 02 January 2026 38.89 (-2.46%) 41.75 37.89 - 41.75 1.112 times
Mon 29 December 2025 39.87 (-3.35%) 41.75 39.69 - 41.75 0.5315 times
Fri 26 December 2025 41.25 (2.1%) 40.43 39.36 - 41.97 0.8453 times
Fri 19 December 2025 40.40 (-12.87%) 46.35 40.38 - 46.45 1.5732 times
Fri 12 December 2025 46.37 (-11.63%) 52.47 45.45 - 52.61 1.2684 times
Fri 05 December 2025 52.47 (1.14%) 52.15 51.81 - 54.73 0.6636 times
Fri 28 November 2025 51.88 (0.35%) 50.90 50.47 - 53.22 0.8559 times
Fri 21 November 2025 51.70 (3.34%) 49.39 48.08 - 52.27 0.7492 times
Fri 14 November 2025 50.03 (2.79%) 48.28 46.11 - 52.17 1.0843 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 40.55 and 46.98

Monthly Target 135.37
Monthly Target 239.29
Monthly Target 341.803333333333
Monthly Target 445.72
Monthly Target 548.23

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 16 January 2026 43.20 (9.92%) 39.58 37.89 - 44.32 0.4373 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 0.8922 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.5275 times
Fri 31 October 2025 47.13 (-23.24%) 61.43 45.50 - 62.93 1.0299 times
Tue 30 September 2025 61.40 (0.67%) 60.04 57.66 - 65.21 0.7514 times
Fri 29 August 2025 60.99 (14.92%) 53.00 51.84 - 62.36 0.9153 times
Thu 31 July 2025 53.07 (14.15%) 46.40 46.10 - 70.00 1.273 times
Mon 30 June 2025 46.49 (-3%) 47.90 44.81 - 53.60 1.1717 times
Fri 30 May 2025 47.93 (46.49%) 32.91 30.84 - 53.13 1.9984 times
Wed 30 April 2025 32.72 (-16.55%) 38.87 28.89 - 39.80 1.0034 times
Mon 31 March 2025 39.21 (6.26%) 37.11 33.08 - 40.47 1.0547 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 40.55 and 46.98

Yearly Target 135.37
Yearly Target 239.29
Yearly Target 341.803333333333
Yearly Target 445.72
Yearly Target 548.23

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 16 January 2026 43.20 (9.92%) 39.58 37.89 - 44.32 0.0615 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.7562 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.5823 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.6181 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.6902 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.6049 times
Thu 31 December 2020 157.51 (-1.65%) 160.47 71.33 - 170.50 0.7562 times
Tue 31 December 2019 160.16 (1.71%) 156.16 130.09 - 182.56 0.8296 times
Mon 31 December 2018 157.46 (57.82%) 100.90 99.71 - 186.15 0.8371 times
Wed 27 December 2017 99.77 (-41.01%) 170.78 78.81 - 177.50 1.264 times
Fri 30 December 2016 169.12 (12.36%) 149.25 131.59 - 177.83 0.7996 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 42.83
12 day DMA 41.66
20 day DMA 41.2
35 day DMA 44.71
50 day DMA 46.2
100 day DMA 51.89
150 day DMA 53.27
200 day DMA 49.39

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7942.5942.52
12 day EMA42.3442.1842.08
20 day EMA42.6842.6242.61
35 day EMA44.144.1544.23
50 day EMA46.1646.2846.42

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8342.9642.89
12 day SMA41.6641.3841.14
20 day SMA41.241.1841.24
35 day SMA44.7144.9345.17
50 day SMA46.246.346.39
100 day SMA51.8952.0652.23
150 day SMA53.2753.3353.4
200 day SMA49.3949.3749.35

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top