Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 51.63 and 53.61
| Intraday Target 1 | 51.29 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 53.266666666667 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 55.25 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.66 (-1.26%) | 52.78 | 52.58 - 54.56 | 1.1139 times | Wed 11 March 2026 | 53.33 (4.43%) | 51.68 | 51.16 - 53.58 | 1.0231 times | Tue 10 March 2026 | 51.07 (-0.04%) | 50.76 | 49.94 - 51.76 | 0.681 times | Mon 09 March 2026 | 51.09 (1.51%) | 50.06 | 48.80 - 51.34 | 0.9937 times | Fri 06 March 2026 | 50.33 (-1.81%) | 50.90 | 49.90 - 52.22 | 1.2453 times | Thu 05 March 2026 | 51.26 (0.1%) | 51.32 | 50.23 - 51.99 | 1.0202 times | Wed 04 March 2026 | 51.21 (-1.35%) | 51.96 | 51.07 - 52.73 | 0.748 times | Tue 03 March 2026 | 51.91 (-2.55%) | 51.89 | 49.74 - 52.42 | 1.031 times | Mon 02 March 2026 | 53.27 (0.19%) | 52.30 | 51.18 - 53.29 | 0.9623 times | Fri 27 February 2026 | 53.17 (2.25%) | 51.86 | 51.17 - 53.24 | 1.1814 times | Thu 26 February 2026 | 52.00 (3.09%) | 50.46 | 49.89 - 52.56 | 1.2097 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 50.73 and 56.49
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.66 (4.63%) | 50.06 | 48.80 - 54.56 | 0.6745 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 0.886 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.1549 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.012 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.608 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.6388 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.3068 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.0125 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8762 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.8302 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.2267 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 50.73 and 56.49
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.66 (-0.96%) | 52.30 | 48.80 - 54.56 | 0.3318 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2164 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9046 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0263 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6068 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.1848 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.8644 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.0528 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.4643 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.3478 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.2987 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 45.28 and 72.59
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 51.916666666667 |
| Yearly Target 4 | 65.94 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.66 (33.99%) | 39.58 | 37.89 - 65.20 | 0.2927 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.7154 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5454 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5804 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6741 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5908 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7386 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8103 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8176 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2346 times | Fri 30 December 2016 | 169.12 (0%) | 149.68 | 131.59 - 177.83 | 0.7722 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.81
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 51.81 |
| 20 day DMA | 53.66 |
| 35 day DMA | 52.98 |
| 50 day DMA | 49.74 |
| 100 day DMA | 49.33 |
| 150 day DMA | 52.48 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 51.92 | 51.21 |
| 12 day EMA | 52.36 | 52.3 | 52.11 |
| 20 day EMA | 52.45 | 52.43 | 52.33 |
| 35 day EMA | 50.85 | 50.74 | 50.59 |
| 50 day EMA | 49.17 | 49.03 | 48.85 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.42 | 50.99 |
| 12 day SMA | 51.81 | 51.91 | 52.08 |
| 20 day SMA | 53.66 | 53.93 | 54.25 |
| 35 day SMA | 52.98 | 52.79 | 52.56 |
| 50 day SMA | 49.74 | 49.48 | 49.21 |
| 100 day SMA | 49.33 | 49.34 | 49.34 |
| 150 day SMA | 52.48 | 52.53 | 52.56 |
| 200 day SMA | 52.96 | 52.94 | 52.92 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
