AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 37.65 and 39.04
Intraday Target 1 | 36.56 |
Intraday Target 2 | 37.35 |
Intraday Target 3 | 37.95 |
Intraday Target 4 | 38.74 |
Intraday Target 5 | 39.34 |
Daily price and volume Advance Auto
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 38.14 (1.49%) | 37.60 | 37.16 - 38.55 | 0.7293 times | Wed 12 March 2025 | 37.58 (2.9%) | 36.68 | 35.64 - 37.74 | 0.7731 times | Tue 11 March 2025 | 36.52 (-0.16%) | 37.38 | 36.35 - 38.20 | 0.9502 times | Mon 10 March 2025 | 36.58 (3.42%) | 35.31 | 35.25 - 37.77 | 1.3184 times | Fri 07 March 2025 | 35.37 (5.17%) | 33.50 | 33.08 - 35.60 | 1.0679 times | Thu 06 March 2025 | 33.63 (-2.1%) | 34.06 | 33.52 - 35.21 | 0.9816 times | Wed 05 March 2025 | 34.35 (-0.67%) | 34.50 | 33.94 - 35.18 | 1.1865 times | Tue 04 March 2025 | 34.58 (-2.34%) | 34.75 | 34.57 - 35.81 | 0.9238 times | Mon 03 March 2025 | 35.41 (-4.04%) | 37.11 | 35.02 - 37.22 | 1.032 times | Fri 28 February 2025 | 36.90 (-0.16%) | 37.00 | 36.17 - 38.08 | 1.0373 times | Thu 27 February 2025 | 36.96 (-1.96%) | 37.76 | 36.43 - 38.69 | 1.4878 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 36.7 and 40
Weekly Target 1 | 34.01 |
Weekly Target 2 | 36.08 |
Weekly Target 3 | 37.313333333333 |
Weekly Target 4 | 39.38 |
Weekly Target 5 | 40.61 |
Weekly price and volumes for Advance Auto
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 38.14 (7.83%) | 35.31 | 35.25 - 38.55 | 1.2835 times | Fri 07 March 2025 | 35.37 (-4.15%) | 37.11 | 33.08 - 37.22 | 1.7671 times | Fri 28 February 2025 | 36.90 (-15.06%) | 43.44 | 36.17 - 46.07 | 2.5127 times | Fri 21 February 2025 | 43.44 (-1.99%) | 44.23 | 42.70 - 45.27 | 0.6647 times | Wed 19 February 2025 | 44.32 (-7.42%) | 47.77 | 44.04 - 47.80 | 0.5438 times | Fri 14 February 2025 | 47.87 (4.18%) | 46.06 | 44.50 - 49.37 | 0.914 times | Fri 07 February 2025 | 45.95 (-5.26%) | 47.14 | 45.90 - 50.42 | 0.7478 times | Fri 31 January 2025 | 48.50 (0.12%) | 48.35 | 47.99 - 50.59 | 0.79 times | Fri 24 January 2025 | 48.44 (5.51%) | 45.97 | 45.51 - 48.58 | 0.6369 times | Fri 17 January 2025 | 45.91 (0%) | 46.16 | 45.89 - 47.19 | 0.1395 times | Fri 17 January 2025 | 45.91 (2.36%) | 45.83 | 43.71 - 47.19 | 0.824 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 35.61 and 41.08
Monthly Target 1 | 31.12 |
Monthly Target 2 | 34.63 |
Monthly Target 3 | 36.59 |
Monthly Target 4 | 40.1 |
Monthly Target 5 | 42.06 |
Monthly price and volumes Advance Auto
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 38.14 (3.36%) | 37.11 | 33.08 - 38.55 | 0.6539 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.1539 times | Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.8726 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.6751 times | Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.2966 times | Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.4323 times | Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.378 times | Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.2524 times | Wed 31 July 2024 | 63.33 (0%) | 62.58 | 57.83 - 64.92 | 0.6694 times | Fri 28 June 2024 | 63.33 (-10.35%) | 70.38 | 60.80 - 71.09 | 0.6157 times | Fri 31 May 2024 | 70.64 (-3.21%) | 72.78 | 60.61 - 77.49 | 0.8344 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 26.86 and 44.37
Yearly Target 1 | 23.09 |
Yearly Target 2 | 30.62 |
Yearly Target 3 | 40.603333333333 |
Yearly Target 4 | 48.13 |
Yearly Target 5 | 58.11 |
Yearly price and volumes Advance Auto
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 38.14 (-19.35%) | 47.36 | 33.08 - 50.59 | 0.393 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.7081 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.7272 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.7367 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6457 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.8072 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8856 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8935 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.3493 times | Fri 30 December 2016 | 169.12 (12.36%) | 149.25 | 131.59 - 177.83 | 0.8536 times | Thu 31 December 2015 | 150.51 (0%) | 174.32 | 144.73 - 201.24 | 0.2673 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.3
Munafa value: 70 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
DMA period | DMA value |
5 day DMA | 36.84 |
12 day DMA | 36.14 |
20 day DMA | 39.56 |
35 day DMA | 43.28 |
50 day DMA | 44.04 |
100 day DMA | 42.71 |
150 day DMA | 43.28 |
200 day DMA | 47.98 |
EMA (exponential moving average) of Advance Auto AAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.05 | 36.51 | 35.98 |
12 day EMA | 37.6 | 37.5 | 37.49 |
20 day EMA | 39.16 | 39.27 | 39.45 |
35 day EMA | 41.17 | 41.35 | 41.57 |
50 day EMA | 43.53 | 43.75 | 44 |
SMA (simple moving average) of Advance Auto AAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.84 | 35.94 | 35.29 |
12 day SMA | 36.14 | 36.79 | 37.22 |
20 day SMA | 39.56 | 40.09 | 40.58 |
35 day SMA | 43.28 | 43.54 | 43.79 |
50 day SMA | 44.04 | 44.2 | 44.42 |
100 day SMA | 42.71 | 42.72 | 42.74 |
150 day SMA | 43.28 | 43.42 | 43.58 |
200 day SMA | 47.98 | 48.15 | 48.29 |