AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 33.53 and 35.97

Intraday Target 133.03
Intraday Target 234.02
Intraday Target 335.47
Intraday Target 436.46
Intraday Target 537.91

Daily price and volume Advance Auto

Date Closing Open Range Volume
Fri 04 April 2025 35.01 (0%) 35.79 34.48 - 36.92 1.3478 times
Fri 04 April 2025 35.01 (-4.4%) 35.79 34.48 - 36.92 1.3478 times
Thu 03 April 2025 36.62 (-6.87%) 38.00 36.40 - 39.18 1.5125 times
Wed 02 April 2025 39.32 (0.77%) 38.45 38.35 - 39.76 0.8766 times
Tue 01 April 2025 39.02 (0.18%) 38.87 38.58 - 39.80 0.8472 times
Fri 28 March 2025 38.95 (2.99%) 40.00 38.39 - 40.47 1.1679 times
Wed 26 March 2025 37.82 (-2%) 37.61 37.03 - 38.27 0.6426 times
Mon 24 March 2025 38.59 (3.02%) 37.66 37.63 - 38.81 0.7224 times
Fri 21 March 2025 37.46 (-0.48%) 37.33 37.10 - 37.98 0.8199 times
Thu 20 March 2025 37.64 (1.95%) 36.64 36.31 - 38.37 0.7152 times
Wed 19 March 2025 36.92 (-2.12%) 37.94 36.75 - 38.38 0.7514 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 33.53 and 35.97

Weekly Target 133.03
Weekly Target 234.02
Weekly Target 335.47
Weekly Target 436.46
Weekly Target 537.91

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Fri 04 April 2025 35.01 (0%) 35.79 34.48 - 36.92 0.3048 times
Fri 04 April 2025 35.01 (-10.12%) 38.87 34.48 - 39.80 1.0368 times
Fri 28 March 2025 38.95 (3.98%) 37.66 37.03 - 40.47 0.5729 times
Fri 21 March 2025 37.46 (-0.35%) 37.48 36.31 - 38.38 0.8377 times
Fri 14 March 2025 37.59 (6.28%) 35.31 35.25 - 38.73 1.3644 times
Fri 07 March 2025 35.37 (-4.15%) 37.11 33.08 - 37.22 1.6239 times
Fri 28 February 2025 36.90 (-15.06%) 43.44 36.17 - 46.07 2.309 times
Fri 21 February 2025 43.44 (-1.99%) 44.23 42.70 - 45.27 0.6108 times
Wed 19 February 2025 44.32 (-7.42%) 47.77 44.04 - 47.80 0.4997 times
Fri 14 February 2025 47.87 (4.18%) 46.06 44.50 - 49.37 0.8399 times
Fri 07 February 2025 45.95 (-5.26%) 47.14 45.90 - 50.42 0.6872 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 32.09 and 37.41

Monthly Target 131.11
Monthly Target 233.06
Monthly Target 336.43
Monthly Target 438.38
Monthly Target 541.75

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 04 April 2025 35.01 (-10.12%) 38.87 34.48 - 39.80 0.3108 times
Fri 28 March 2025 38.95 (5.56%) 37.11 33.08 - 40.47 1.019 times
Fri 28 February 2025 36.90 (-23.92%) 47.14 36.17 - 50.42 1.1459 times
Fri 31 January 2025 48.50 (2.56%) 47.36 43.71 - 50.59 0.8666 times
Tue 31 December 2024 47.29 (7.87%) 42.45 41.19 - 48.95 0.6704 times
Tue 26 November 2024 43.84 (22.84%) 35.80 35.61 - 45.45 1.2877 times
Thu 31 October 2024 35.69 (-8.46%) 38.50 35.59 - 41.42 1.4224 times
Mon 30 September 2024 38.99 (-13.95%) 44.50 37.51 - 45.20 1.3685 times
Fri 30 August 2024 45.31 (-28.45%) 63.63 44.90 - 63.68 1.2438 times
Wed 31 July 2024 63.33 (0%) 62.58 57.83 - 64.92 0.6648 times
Fri 28 June 2024 63.33 (-10.35%) 70.38 60.80 - 71.09 0.6115 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 25.29 and 42.8

Yearly Target 122.05
Yearly Target 228.53
Yearly Target 339.56
Yearly Target 446.04
Yearly Target 557.07

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 04 April 2025 35.01 (-25.97%) 47.36 33.08 - 50.59 0.4886 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.6911 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.71 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.7294 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.6393 times
Thu 31 December 2020 157.51 (-1.65%) 160.47 71.33 - 170.50 0.7992 times
Tue 31 December 2019 160.16 (1.71%) 156.16 130.09 - 182.56 0.8768 times
Mon 31 December 2018 157.46 (57.82%) 100.90 99.71 - 186.15 0.8847 times
Wed 27 December 2017 99.77 (-41.01%) 170.78 78.81 - 177.50 1.3359 times
Fri 30 December 2016 169.12 (12.36%) 149.25 131.59 - 177.83 0.8451 times
Thu 31 December 2015 150.51 (0%) 174.32 144.73 - 201.24 0.2647 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAuto in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 37
12 day DMA 37.51
20 day DMA 37.17
35 day DMA 39.01
50 day DMA 41.75
100 day DMA 42.7
150 day DMA 41.6
200 day DMA 46.09

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3637.0338.04
12 day EMA37.1737.5638.02
20 day EMA37.7838.0738.39
35 day EMA39.739.9840.27
50 day EMA41.6141.8842.16

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA3737.7838.35
12 day SMA37.5137.7437.96
20 day SMA37.1737.1337.11
35 day SMA39.0139.3739.71
50 day SMA41.7541.9842.2
100 day SMA42.742.7442.77
150 day SMA41.641.6741.75
200 day SMA46.0946.2446.39

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21896.50 at (12:45 07 Mon April)

-4.4% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21700 CE , Nifty 21700 PE Nifty 21750 CE , Nifty 21750 PE Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE

BANKNIFTY: 49348.35 at (12:45 07 Mon April)

-4.18% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23644.30 at (12:45 07 Mon April)

-4.56% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Siemens Limited 18.5% at 2903.300 Sun TV Network Limited 12.8% at 620.400 IPCA Laboratories Limited 12.71% at 1316.700 Metropolis Healthcare Ltd 11.78% at 1469.900 Info Edge (India) Limited 8.3% at 6264.950 View full list of current gainers

Back to top