Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 56.11 and 57.91
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 56.47 |
| Intraday Target 4 | 57.54 |
| Intraday Target 5 | 58.27 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.81 (1.65%) | 56.04 | 55.40 - 57.20 | 0.6772 times | Thu 04 June 2026 | 55.89 (-2.15%) | 57.42 | 54.54 - 57.75 | 0.6731 times | Wed 03 June 2026 | 57.12 (-0.92%) | 57.40 | 55.88 - 57.54 | 0.8507 times | Tue 02 June 2026 | 57.65 (-2.78%) | 59.00 | 56.22 - 59.29 | 1.0442 times | Mon 01 June 2026 | 59.30 (-1.56%) | 60.74 | 59.17 - 62.32 | 1.0741 times | Fri 29 May 2026 | 60.24 (0.63%) | 59.05 | 58.94 - 61.00 | 0.9297 times | Thu 28 May 2026 | 59.86 (2.73%) | 58.33 | 57.92 - 59.90 | 1.0759 times | Wed 27 May 2026 | 58.27 (5.7%) | 55.16 | 54.42 - 58.28 | 0.6666 times | Tue 26 May 2026 | 55.13 (-4.87%) | 56.34 | 54.03 - 57.31 | 1.4929 times | Fri 22 May 2026 | 57.95 (-1.14%) | 58.01 | 55.52 - 59.13 | 1.5156 times | Thu 21 May 2026 | 58.62 (14.4%) | 57.59 | 55.04 - 62.19 | 3.779 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 51.79 and 59.57
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 57.89 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.1999 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.1571 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.2796 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.1144 times | Fri 08 May 2026 | 56.15 (-4.72%) | 58.05 | 55.04 - 59.94 | 0.8555 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.626 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.7511 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.8171 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.6882 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.5112 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.7576 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 51.79 and 59.57
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 57.89 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 0.3018 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3872 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7701 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8839 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3213 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0995 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1297 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7375 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3183 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0506 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.2462 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 47.35 and 74.66
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 53.3 |
| Yearly Target 4 | 68.71 |
| Yearly Target 5 | 80.61 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.81 (44.55%) | 39.58 | 37.89 - 65.20 | 0.5588 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6533 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4927 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.525 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6429 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5722 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7292 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7999 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8071 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2188 times | Fri 30 December 2016 | 169.12 (0%) | 162.48 | 132.98 - 177.83 | 0.5946 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.34 |
| 20 day DMA | 54.75 |
| 35 day DMA | 56.08 |
| 50 day DMA | 55.47 |
| 100 day DMA | 53.22 |
| 150 day DMA | 51.29 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.23 | 57.9 |
| 12 day EMA | 56.73 | 56.72 | 56.87 |
| 20 day EMA | 56.19 | 56.13 | 56.16 |
| 35 day EMA | 55.43 | 55.35 | 55.32 |
| 50 day EMA | 55.2 | 55.13 | 55.1 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 58.04 | 58.83 |
| 12 day SMA | 57.34 | 56.73 | 56.29 |
| 20 day SMA | 54.75 | 54.77 | 54.88 |
| 35 day SMA | 56.08 | 56.07 | 56.1 |
| 50 day SMA | 55.47 | 55.39 | 55.29 |
| 100 day SMA | 53.22 | 53.09 | 52.96 |
| 150 day SMA | 51.29 | 51.27 | 51.27 |
| 200 day SMA | 53.04 | 53.04 | 53.07 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
