Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 57.4 and 58.46
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 57.18 |
| Intraday Target 3 | 57.62 |
| Intraday Target 4 | 58.24 |
| Intraday Target 5 | 58.68 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.80 (-0.21%) | 57.41 | 57.00 - 58.06 | 0.7245 times | Thu 06 August 2026 | 57.92 (-2.79%) | 59.16 | 57.63 - 59.25 | 0.911 times | Wed 05 August 2026 | 59.58 (1.27%) | 58.83 | 58.43 - 60.28 | 0.8677 times | Tue 04 August 2026 | 58.83 (5.66%) | 55.47 | 55.30 - 58.95 | 1.1749 times | Mon 03 August 2026 | 55.68 (0.31%) | 56.25 | 54.96 - 57.42 | 0.9727 times | Fri 31 July 2026 | 55.51 (-1.21%) | 56.74 | 55.01 - 56.74 | 0.4469 times | Thu 30 July 2026 | 56.19 (-3.83%) | 57.93 | 54.89 - 58.10 | 1.223 times | Wed 29 July 2026 | 58.43 (-0.46%) | 57.87 | 57.06 - 59.49 | 1.4029 times | Tue 28 July 2026 | 58.70 (1.7%) | 58.36 | 57.19 - 59.55 | 1.1168 times | Mon 27 July 2026 | 57.72 (3.4%) | 56.46 | 55.41 - 58.36 | 1.1596 times | Fri 24 July 2026 | 55.82 (4.49%) | 53.48 | 52.79 - 56.04 | 0.5891 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 56.38 and 61.7
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 57.68 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.6915 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.7953 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.8754 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.1889 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.831 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.7837 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.4026 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.809 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.2348 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.3879 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.3383 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 56.38 and 61.7
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 57.68 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 63 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.1582 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.9242 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.2055 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.4597 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.8103 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.9301 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3903 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.1569 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1887 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7761 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3871 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 47.85 and 75.16
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 53.63 |
| Yearly Target 4 | 69.37 |
| Yearly Target 5 | 80.94 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.80 (47.07%) | 39.58 | 37.89 - 65.20 | 0.7271 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6239 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.466 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.4978 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6314 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.562 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7162 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7857 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.7928 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.1971 times | Fri 30 December 2016 | 169.12 (0%) | 151.39 | 134.08 - 177.83 | 0.4574 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.53
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 57.13 |
| 20 day DMA | 55.89 |
| 35 day DMA | 57.04 |
| 50 day DMA | 57.64 |
| 100 day DMA | 56.03 |
| 150 day DMA | 53.89 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 57.91 | 57.91 |
| 12 day EMA | 57.23 | 57.13 | 56.99 |
| 20 day EMA | 56.98 | 56.89 | 56.78 |
| 35 day EMA | 57.04 | 57 | 56.95 |
| 50 day EMA | 57.56 | 57.55 | 57.54 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 57.5 | 57.16 |
| 12 day SMA | 57.13 | 56.94 | 56.75 |
| 20 day SMA | 55.89 | 55.9 | 55.76 |
| 35 day SMA | 57.04 | 57.05 | 57.12 |
| 50 day SMA | 57.64 | 57.65 | 57.59 |
| 100 day SMA | 56.03 | 55.97 | 55.92 |
| 150 day SMA | 53.89 | 53.77 | 53.66 |
| 200 day SMA | 52.75 | 52.72 | 52.71 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
