Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 39.06 and 42.18
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 41.423333333333 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 44.54 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.31 (-4.38%) | 42.05 | 39.92 - 43.04 | 0.729 times | Fri 16 January 2026 | 43.20 (1.1%) | 42.58 | 41.71 - 43.29 | 0.7921 times | Thu 15 January 2026 | 42.73 (-0.35%) | 42.97 | 41.40 - 43.35 | 0.5591 times | Wed 14 January 2026 | 42.88 (1.2%) | 42.40 | 41.52 - 42.91 | 0.7797 times | Tue 13 January 2026 | 42.37 (-1.44%) | 42.75 | 42.22 - 43.53 | 1.0409 times | Mon 12 January 2026 | 42.99 (-1.94%) | 43.66 | 42.70 - 44.32 | 1.2377 times | Fri 09 January 2026 | 43.84 (3.45%) | 42.51 | 41.60 - 43.86 | 1.0082 times | Thu 08 January 2026 | 42.38 (2.81%) | 40.79 | 40.47 - 43.01 | 1.1662 times | Wed 07 January 2026 | 41.22 (-0.34%) | 41.04 | 40.77 - 42.50 | 1.162 times | Tue 06 January 2026 | 41.36 (6.74%) | 38.67 | 38.41 - 41.54 | 1.525 times | Mon 05 January 2026 | 38.75 (-0.36%) | 39.14 | 38.67 - 40.06 | 1.6541 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 39.06 and 42.18
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.31 (-4.38%) | 42.05 | 39.92 - 43.04 | 0.1702 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 1.0297 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.5215 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 1.1816 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.5648 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.8982 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.6716 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.3478 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.7051 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.9094 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.796 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 39.6 and 46.03
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.31 (5.11%) | 39.58 | 37.89 - 44.32 | 0.4615 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.8899 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5262 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0273 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7495 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9129 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2698 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1687 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9933 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0008 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0521 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 39.6 and 46.03
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 41.173333333333 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.31 (5.11%) | 39.58 | 37.89 - 44.32 | 0.065 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.7556 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5817 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.6175 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6899 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6047 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7559 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8293 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8368 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2636 times | Fri 30 December 2016 | 169.12 (12.36%) | 149.25 | 131.59 - 177.83 | 0.7993 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.2 |
| 35 day DMA | 44.42 |
| 50 day DMA | 46.06 |
| 100 day DMA | 51.7 |
| 150 day DMA | 53.21 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.79 | 42.59 |
| 12 day EMA | 42.18 | 42.34 | 42.18 |
| 20 day EMA | 42.55 | 42.68 | 42.62 |
| 35 day EMA | 43.95 | 44.11 | 44.16 |
| 50 day EMA | 45.88 | 46.07 | 46.19 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.83 | 42.96 |
| 12 day SMA | 41.83 | 41.66 | 41.38 |
| 20 day SMA | 41.2 | 41.2 | 41.18 |
| 35 day SMA | 44.42 | 44.71 | 44.93 |
| 50 day SMA | 46.06 | 46.2 | 46.3 |
| 100 day SMA | 51.7 | 51.89 | 52.06 |
| 150 day SMA | 53.21 | 53.27 | 53.33 |
| 200 day SMA | 49.41 | 49.39 | 49.37 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
