Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 38.75 and 40.81
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 40.436666666667 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 42.5 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 1.8017 times | Fri 26 December 2025 | 41.25 (0.32%) | 40.81 | 40.49 - 41.97 | 0.6935 times | Wed 24 December 2025 | 41.12 (4.15%) | 39.50 | 39.41 - 41.24 | 0.4965 times | Tue 23 December 2025 | 39.48 (-3.12%) | 40.33 | 39.36 - 40.56 | 0.9624 times | Mon 22 December 2025 | 40.75 (0.87%) | 40.43 | 40.01 - 40.90 | 0.713 times | Fri 19 December 2025 | 40.40 (-2.08%) | 41.13 | 40.38 - 41.26 | 1.0895 times | Thu 18 December 2025 | 41.26 (-3.58%) | 43.15 | 41.23 - 43.35 | 1.244 times | Wed 17 December 2025 | 42.79 (-2.9%) | 43.88 | 42.61 - 44.08 | 0.6997 times | Tue 16 December 2025 | 44.07 (-3.06%) | 45.90 | 42.80 - 45.90 | 1.3603 times | Mon 15 December 2025 | 45.46 (-1.96%) | 46.35 | 45.30 - 46.45 | 0.9392 times | Fri 12 December 2025 | 46.37 (-3.98%) | 48.26 | 46.08 - 48.62 | 0.7008 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 38.75 and 40.81
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.6066 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.9647 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.7953 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.4475 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.7573 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.9767 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.8549 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.2374 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.7323 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.6273 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 2.2729 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 31.93 and 47.3
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 44.653333333333 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (-23.15%) | 52.15 | 39.36 - 54.73 | 0.7364 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5025 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 0.981 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7158 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8718 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2125 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1161 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9035 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9557 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0047 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.0339 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 13.83 and 54.94
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 46.253333333333 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 87.36 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.87 (-15.69%) | 47.36 | 28.89 - 70.00 | 1.6225 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4758 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5092 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6437 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5642 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7053 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7738 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.7808 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.179 times | Fri 30 December 2016 | 169.12 (12.36%) | 149.25 | 131.59 - 177.83 | 0.7458 times | Thu 31 December 2015 | 150.51 (0%) | 192.82 | 144.73 - 201.24 | 0.1699 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advance Auto AAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.31
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 42.59 |
| 20 day DMA | 46.08 |
| 35 day DMA | 47.84 |
| 50 day DMA | 49.19 |
| 100 day DMA | 54.05 |
| 150 day DMA | 54.09 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.2 | 41.17 |
| 12 day EMA | 42.67 | 43.18 | 43.53 |
| 20 day EMA | 44.57 | 45.06 | 45.46 |
| 35 day EMA | 46.77 | 47.18 | 47.53 |
| 50 day EMA | 48.64 | 49 | 49.32 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.6 | 40.6 |
| 12 day SMA | 42.59 | 43.36 | 43.78 |
| 20 day SMA | 46.08 | 46.68 | 47.19 |
| 35 day SMA | 47.84 | 48.05 | 48.27 |
| 50 day SMA | 49.19 | 49.47 | 49.71 |
| 100 day SMA | 54.05 | 54.23 | 54.43 |
| 150 day SMA | 54.09 | 54.15 | 54.08 |
| 200 day SMA | 49.17 | 49.16 | 49.13 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
