AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 46.92 and 48.45

Intraday Target 146.6
Intraday Target 247.23
Intraday Target 348.126666666667
Intraday Target 448.76
Intraday Target 549.66

Daily price and volume Advance Auto

Date Closing Open Range Volume
Fri 14 February 2025 47.87 (-1.48%) 49.00 47.49 - 49.02 0.738 times
Thu 13 February 2025 48.59 (2.32%) 48.64 47.61 - 49.37 1.389 times
Wed 12 February 2025 47.49 (1.04%) 45.98 45.63 - 47.52 1.0445 times
Tue 11 February 2025 47.00 (3.89%) 45.06 44.50 - 47.04 1.1293 times
Mon 10 February 2025 45.24 (-1.55%) 46.06 45.18 - 46.74 1.1994 times
Fri 07 February 2025 45.95 (-5.99%) 48.66 45.90 - 48.86 1.2086 times
Thu 06 February 2025 48.88 (-0.24%) 49.73 48.73 - 50.42 0.8619 times
Wed 05 February 2025 49.00 (-1.15%) 49.58 48.73 - 50.40 0.6562 times
Tue 04 February 2025 49.57 (2.84%) 48.56 48.53 - 49.96 0.8771 times
Mon 03 February 2025 48.20 (-0.62%) 47.14 46.22 - 48.78 0.8962 times
Fri 31 January 2025 48.50 (-2.59%) 49.55 48.02 - 49.89 0.9684 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 46.19 and 51.06

Weekly Target 142.38
Weekly Target 245.12
Weekly Target 347.246666666667
Weekly Target 449.99
Weekly Target 552.12

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Fri 14 February 2025 47.87 (4.18%) 46.06 44.50 - 49.37 1.4494 times
Fri 07 February 2025 45.95 (-5.26%) 47.14 45.90 - 50.42 1.1859 times
Fri 31 January 2025 48.50 (0.12%) 48.35 47.99 - 50.59 1.2528 times
Fri 24 January 2025 48.44 (5.51%) 45.97 45.51 - 48.58 1.01 times
Fri 17 January 2025 45.91 (0%) 46.16 45.89 - 47.19 0.2213 times
Fri 17 January 2025 45.91 (2.36%) 45.83 43.71 - 47.19 1.3067 times
Mon 13 January 2025 44.85 (-2.92%) 45.83 44.42 - 46.22 0.4663 times
Fri 10 January 2025 46.20 (1.47%) 45.60 44.36 - 46.76 0.5516 times
Wed 08 January 2025 45.53 (-1.75%) 46.78 44.66 - 49.52 1.0634 times
Fri 03 January 2025 46.34 (5.17%) 43.77 43.36 - 48.67 1.4927 times
Fri 27 December 2024 44.06 (1.24%) 43.04 42.60 - 45.30 0.7125 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 46.19 and 52.11

Monthly Target 141.68
Monthly Target 244.77
Monthly Target 347.596666666667
Monthly Target 450.69
Monthly Target 553.52

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 14 February 2025 47.87 (-1.3%) 47.14 44.50 - 50.42 0.3797 times
Fri 31 January 2025 48.50 (2.56%) 47.36 43.71 - 50.59 0.93 times
Tue 31 December 2024 47.29 (7.87%) 42.45 41.19 - 48.95 0.7195 times
Tue 26 November 2024 43.84 (22.84%) 35.80 35.61 - 45.45 1.3819 times
Thu 31 October 2024 35.69 (-8.46%) 38.50 35.59 - 41.42 1.5265 times
Mon 30 September 2024 38.99 (-13.95%) 44.50 37.51 - 45.20 1.4687 times
Fri 30 August 2024 45.31 (-28.45%) 63.63 44.90 - 63.68 1.3348 times
Wed 31 July 2024 63.33 (0%) 62.58 57.83 - 64.92 0.7135 times
Fri 28 June 2024 63.33 (-10.35%) 70.38 60.80 - 71.09 0.6562 times
Fri 31 May 2024 70.64 (-3.21%) 72.78 60.61 - 77.49 0.8893 times
Tue 30 April 2024 72.98 (-14.23%) 86.37 68.82 - 86.47 0.7783 times

 monthly chart AdvanceAuto

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.

AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.62 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 47.24
12 day DMA 48.01
20 day DMA 47.86
35 day DMA 47.04
50 day DMA 46.23
100 day DMA 42.7
150 day DMA 46.03
200 day DMA 51.13

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7247.6547.18
12 day EMA47.6947.6647.49
20 day EMA47.547.4647.34
35 day EMA46.9146.8546.75
50 day EMA46.0946.0245.91

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2446.8546.91
12 day SMA48.0148.0848.09
20 day SMA47.8647.7647.62
35 day SMA47.0446.9346.81
50 day SMA46.2346.1245.99
100 day SMA42.742.6342.57
150 day SMA46.0346.1246.22
200 day SMA51.1351.2751.4

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top