AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 37.65 and 39.04

Intraday Target 136.56
Intraday Target 237.35
Intraday Target 337.95
Intraday Target 438.74
Intraday Target 539.34

Daily price and volume Advance Auto

Date Closing Open Range Volume
Thu 13 March 2025 38.14 (1.49%) 37.60 37.16 - 38.55 0.7293 times
Wed 12 March 2025 37.58 (2.9%) 36.68 35.64 - 37.74 0.7731 times
Tue 11 March 2025 36.52 (-0.16%) 37.38 36.35 - 38.20 0.9502 times
Mon 10 March 2025 36.58 (3.42%) 35.31 35.25 - 37.77 1.3184 times
Fri 07 March 2025 35.37 (5.17%) 33.50 33.08 - 35.60 1.0679 times
Thu 06 March 2025 33.63 (-2.1%) 34.06 33.52 - 35.21 0.9816 times
Wed 05 March 2025 34.35 (-0.67%) 34.50 33.94 - 35.18 1.1865 times
Tue 04 March 2025 34.58 (-2.34%) 34.75 34.57 - 35.81 0.9238 times
Mon 03 March 2025 35.41 (-4.04%) 37.11 35.02 - 37.22 1.032 times
Fri 28 February 2025 36.90 (-0.16%) 37.00 36.17 - 38.08 1.0373 times
Thu 27 February 2025 36.96 (-1.96%) 37.76 36.43 - 38.69 1.4878 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 36.7 and 40

Weekly Target 134.01
Weekly Target 236.08
Weekly Target 337.313333333333
Weekly Target 439.38
Weekly Target 540.61

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Thu 13 March 2025 38.14 (7.83%) 35.31 35.25 - 38.55 1.2835 times
Fri 07 March 2025 35.37 (-4.15%) 37.11 33.08 - 37.22 1.7671 times
Fri 28 February 2025 36.90 (-15.06%) 43.44 36.17 - 46.07 2.5127 times
Fri 21 February 2025 43.44 (-1.99%) 44.23 42.70 - 45.27 0.6647 times
Wed 19 February 2025 44.32 (-7.42%) 47.77 44.04 - 47.80 0.5438 times
Fri 14 February 2025 47.87 (4.18%) 46.06 44.50 - 49.37 0.914 times
Fri 07 February 2025 45.95 (-5.26%) 47.14 45.90 - 50.42 0.7478 times
Fri 31 January 2025 48.50 (0.12%) 48.35 47.99 - 50.59 0.79 times
Fri 24 January 2025 48.44 (5.51%) 45.97 45.51 - 48.58 0.6369 times
Fri 17 January 2025 45.91 (0%) 46.16 45.89 - 47.19 0.1395 times
Fri 17 January 2025 45.91 (2.36%) 45.83 43.71 - 47.19 0.824 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 35.61 and 41.08

Monthly Target 131.12
Monthly Target 234.63
Monthly Target 336.59
Monthly Target 440.1
Monthly Target 542.06

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 13 March 2025 38.14 (3.36%) 37.11 33.08 - 38.55 0.6539 times
Fri 28 February 2025 36.90 (-23.92%) 47.14 36.17 - 50.42 1.1539 times
Fri 31 January 2025 48.50 (2.56%) 47.36 43.71 - 50.59 0.8726 times
Tue 31 December 2024 47.29 (7.87%) 42.45 41.19 - 48.95 0.6751 times
Tue 26 November 2024 43.84 (22.84%) 35.80 35.61 - 45.45 1.2966 times
Thu 31 October 2024 35.69 (-8.46%) 38.50 35.59 - 41.42 1.4323 times
Mon 30 September 2024 38.99 (-13.95%) 44.50 37.51 - 45.20 1.378 times
Fri 30 August 2024 45.31 (-28.45%) 63.63 44.90 - 63.68 1.2524 times
Wed 31 July 2024 63.33 (0%) 62.58 57.83 - 64.92 0.6694 times
Fri 28 June 2024 63.33 (-10.35%) 70.38 60.80 - 71.09 0.6157 times
Fri 31 May 2024 70.64 (-3.21%) 72.78 60.61 - 77.49 0.8344 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 26.86 and 44.37

Yearly Target 123.09
Yearly Target 230.62
Yearly Target 340.603333333333
Yearly Target 448.13
Yearly Target 558.11

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 13 March 2025 38.14 (-19.35%) 47.36 33.08 - 50.59 0.393 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.7081 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.7272 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.7367 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.6457 times
Thu 31 December 2020 157.51 (-1.65%) 160.47 71.33 - 170.50 0.8072 times
Tue 31 December 2019 160.16 (1.71%) 156.16 130.09 - 182.56 0.8856 times
Mon 31 December 2018 157.46 (57.82%) 100.90 99.71 - 186.15 0.8935 times
Wed 27 December 2017 99.77 (-41.01%) 170.78 78.81 - 177.50 1.3493 times
Fri 30 December 2016 169.12 (12.36%) 149.25 131.59 - 177.83 0.8536 times
Thu 31 December 2015 150.51 (0%) 174.32 144.73 - 201.24 0.2673 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.3

Munafa value: 70 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 36.84
12 day DMA 36.14
20 day DMA 39.56
35 day DMA 43.28
50 day DMA 44.04
100 day DMA 42.71
150 day DMA 43.28
200 day DMA 47.98

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0536.5135.98
12 day EMA37.637.537.49
20 day EMA39.1639.2739.45
35 day EMA41.1741.3541.57
50 day EMA43.5343.7544

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8435.9435.29
12 day SMA36.1436.7937.22
20 day SMA39.5640.0940.58
35 day SMA43.2843.5443.79
50 day SMA44.0444.244.42
100 day SMA42.7142.7242.74
150 day SMA43.2843.4243.58
200 day SMA47.9848.1548.29

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top