AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 45.58 and 48.72
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 48.19 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 51.33 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.17 (-5.11%) | 49.85 | 47.13 - 50.27 | 1.2892 times | Thu 14 May 2026 | 49.71 (0.91%) | 49.93 | 49.30 - 50.78 | 0.9465 times | Wed 13 May 2026 | 49.26 (-6.39%) | 52.00 | 49.25 - 52.00 | 1.5447 times | Tue 12 May 2026 | 52.62 (1.5%) | 51.70 | 50.31 - 52.83 | 0.9981 times | Mon 11 May 2026 | 51.84 (-7.68%) | 55.19 | 51.77 - 55.35 | 0.879 times | Fri 08 May 2026 | 56.15 (-1.89%) | 57.55 | 55.04 - 57.55 | 1.3914 times | Thu 07 May 2026 | 57.23 (-1.45%) | 57.95 | 55.75 - 58.68 | 0.8024 times | Wed 06 May 2026 | 58.07 (2.06%) | 57.81 | 56.90 - 59.00 | 0.6013 times | Tue 05 May 2026 | 56.90 (-0.84%) | 57.54 | 56.51 - 58.45 | 0.6697 times | Mon 04 May 2026 | 57.38 (-2.63%) | 58.05 | 57.06 - 59.94 | 0.8778 times | Fri 01 May 2026 | 58.93 (-0.97%) | 60.00 | 58.46 - 60.05 | 0.5553 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 43.04 and 51.26
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.4388 times | Fri 08 May 2026 | 56.15 (-4.72%) | 58.05 | 55.04 - 59.94 | 1.1045 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.8083 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.9697 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 1.0549 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.8885 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6599 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.9782 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.8614 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.2359 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.1755 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 40.69 and 53.61
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 51.45 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.17 (-20.74%) | 60.00 | 47.13 - 60.05 | 0.5188 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.764 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8769 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3108 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0907 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1207 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7317 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3078 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0423 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.2363 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.7656 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 42.53 and 69.84
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 50.086666666667 |
| Yearly Target 4 | 62.28 |
| Yearly Target 5 | 77.4 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.17 (20.03%) | 39.58 | 37.89 - 65.20 | 0.4508 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6722 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5097 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5425 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6503 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5788 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7375 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8091 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8164 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2328 times | Fri 30 December 2016 | 169.12 (0%) | 153.80 | 132.98 - 177.83 | 0.6302 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.15
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 54.56 |
| 20 day DMA | 55.85 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.03 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.05 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 51.71 | 52.71 |
| 12 day EMA | 52.99 | 54.05 | 54.84 |
| 20 day EMA | 54.1 | 54.83 | 55.37 |
| 35 day EMA | 54.18 | 54.59 | 54.88 |
| 50 day EMA | 53.49 | 53.75 | 53.91 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 51.92 | 53.42 |
| 12 day SMA | 54.56 | 55.28 | 55.85 |
| 20 day SMA | 55.85 | 56.36 | 56.71 |
| 35 day SMA | 55.24 | 55.37 | 55.46 |
| 50 day SMA | 54.03 | 54.11 | 54.16 |
| 100 day SMA | 51.04 | 51 | 50.94 |
| 150 day SMA | 51.05 | 51.13 | 51.2 |
| 200 day SMA | 53.14 | 53.2 | 53.28 |


