Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 44.31 and 45.61
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 45.336666666667 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 46.64 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.11 (-1.36%) | 45.38 | 44.80 - 46.10 | 1.0698 times | Thu 29 October 2026 | 45.73 (0.31%) | 46.57 | 44.89 - 46.75 | 0.7649 times | Wed 28 October 2026 | 45.59 (-0.52%) | 45.11 | 44.90 - 46.21 | 1.0523 times | Tue 27 October 2026 | 45.83 (-1.65%) | 46.80 | 45.33 - 46.80 | 0.6996 times | Mon 26 October 2026 | 46.60 (-0.68%) | 45.54 | 45.09 - 47.43 | 1.7738 times | Fri 23 October 2026 | 46.92 (0.45%) | 45.46 | 45.29 - 47.31 | 1.301 times | Thu 22 October 2026 | 46.71 (4.92%) | 44.34 | 44.34 - 46.78 | 0.7798 times | Wed 21 October 2026 | 44.52 (0.84%) | 44.52 | 43.77 - 44.79 | 0.9464 times | Tue 20 October 2026 | 44.15 (1.1%) | 44.00 | 43.68 - 45.35 | 1.108 times | Mon 19 October 2026 | 43.67 (-1.75%) | 44.07 | 43.57 - 44.94 | 0.5043 times | Fri 16 October 2026 | 44.45 (1.21%) | 44.24 | 44.10 - 45.28 | 1.5516 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 43.64 and 46.27
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.11 (-3.86%) | 45.54 | 44.80 - 47.43 | 0.887 times | Fri 23 October 2026 | 46.92 (5.56%) | 44.07 | 43.57 - 47.31 | 0.7677 times | Fri 16 October 2026 | 44.45 (5.08%) | 42.73 | 40.67 - 45.28 | 0.9611 times | Fri 09 October 2026 | 42.30 (9.36%) | 38.99 | 38.09 - 42.81 | 0.8853 times | Fri 02 October 2026 | 38.68 (-7.31%) | 41.72 | 38.05 - 42.10 | 1.2173 times | Fri 25 September 2026 | 41.73 (-1.93%) | 42.92 | 40.75 - 43.57 | 1.1223 times | Fri 18 September 2026 | 42.55 (-4.77%) | 44.99 | 41.61 - 45.52 | 1.0222 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.8515 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 1.1452 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 1.1403 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 3.4613 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 41.58 and 50.96
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.11 (15.93%) | 39.22 | 38.05 - 47.43 | 0.8093 times | Wed 30 September 2026 | 38.91 (-7.75%) | 42.45 | 38.30 - 45.52 | 0.9651 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.3789 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8034 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0478 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2688 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7043 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8084 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2084 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0056 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0332 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 41.5 and 68.81
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 49.4 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 76.71 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.11 (14.78%) | 39.58 | 37.89 - 65.20 | 1.0094 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.5744 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4214 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.4522 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6122 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5449 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.6944 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7618 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.7686 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.1607 times | Fri 30 December 2016 | 169.12 (0%) | 160.05 | 134.08 - 177.83 | 0.2633 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.25
Munafa value: 59 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.27 |
| 20 day DMA | 43.76 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.86 |
| 100 day DMA | 49.88 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.76 | 45.78 |
| 12 day EMA | 44.96 | 44.93 | 44.79 |
| 20 day EMA | 44.31 | 44.23 | 44.07 |
| 35 day EMA | 44.2 | 44.15 | 44.06 |
| 50 day EMA | 44.04 | 44 | 43.93 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.13 | 46.33 |
| 12 day SMA | 45.27 | 44.98 | 44.66 |
| 20 day SMA | 43.76 | 43.44 | 43.09 |
| 35 day SMA | 42.68 | 42.67 | 42.6 |
| 50 day SMA | 42.86 | 42.8 | 43.01 |
| 100 day SMA | 49.88 | 50.03 | 50.15 |
| 150 day SMA | 51.84 | 51.88 | 51.93 |
| 200 day SMA | 51.72 | 51.7 | 51.69 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
