ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 42.08 and 43.4

Intraday Target 141.04
Intraday Target 241.8
Intraday Target 342.363333333333
Intraday Target 443.12
Intraday Target 543.68

Daily price and volume Advance Auto

Date Closing Open Range Volume
Fri 18 September 2026 42.55 (1.36%) 41.67 41.61 - 42.93 1.5539 times
Thu 17 September 2026 41.98 (0.19%) 42.98 41.82 - 42.98 0.8478 times
Wed 16 September 2026 41.90 (-3.61%) 43.50 41.85 - 44.09 1.1441 times
Tue 15 September 2026 43.47 (-3.4%) 44.73 43.18 - 45.23 0.9407 times
Mon 14 September 2026 45.00 (0.72%) 44.99 44.42 - 45.52 0.7081 times
Fri 11 September 2026 44.68 (3.16%) 44.00 43.49 - 45.28 1.0628 times
Thu 10 September 2026 43.31 (-0.16%) 43.04 42.29 - 43.50 0.836 times
Wed 09 September 2026 43.38 (1.93%) 42.17 41.69 - 43.93 1.2673 times
Tue 08 September 2026 42.56 (-3.67%) 44.00 42.33 - 44.19 1.1607 times
Fri 04 September 2026 44.18 (3.42%) 42.72 42.49 - 44.22 0.4786 times
Thu 03 September 2026 42.72 (-0.19%) 42.93 42.05 - 43.36 1.2714 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 40.13 and 44.04

Weekly Target 139.32
Weekly Target 240.93
Weekly Target 343.226666666667
Weekly Target 444.84
Weekly Target 547.14

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Fri 18 September 2026 42.55 (-4.77%) 44.99 41.61 - 45.52 0.8533 times
Fri 11 September 2026 44.68 (1.13%) 44.00 41.69 - 45.28 0.7108 times
Fri 04 September 2026 44.18 (2.98%) 42.76 41.49 - 44.22 0.956 times
Fri 28 August 2026 42.90 (0.75%) 43.05 42.52 - 44.66 0.9518 times
Fri 21 August 2026 42.58 (-24.7%) 55.93 40.66 - 59.28 2.8893 times
Fri 14 August 2026 56.55 (-2.16%) 57.44 51.97 - 58.12 0.8165 times
Fri 07 August 2026 57.80 (4.13%) 56.25 54.96 - 60.28 0.5496 times
Fri 31 July 2026 55.51 (-0.56%) 56.46 54.89 - 59.55 0.6321 times
Fri 24 July 2026 55.82 (5%) 53.22 50.94 - 58.08 0.6957 times
Fri 17 July 2026 53.16 (-8.34%) 58.50 51.62 - 59.20 0.9449 times
Fri 10 July 2026 58.00 (-5.74%) 61.55 54.35 - 61.55 0.6605 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 42.08 and 45.99

Monthly Target 139.32
Monthly Target 240.93
Monthly Target 343.226666666667
Monthly Target 444.84
Monthly Target 547.14

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 18 September 2026 42.55 (0.88%) 42.45 41.61 - 45.52 0.565 times
Mon 31 August 2026 42.18 (-24.01%) 56.25 40.66 - 60.28 1.4051 times
Fri 31 July 2026 55.51 (-10.78%) 63.15 50.94 - 63.20 0.8186 times
Tue 30 June 2026 62.22 (3.29%) 60.74 54.01 - 63.14 1.0677 times
Fri 29 May 2026 60.24 (1.23%) 60.00 47.13 - 62.19 1.2929 times
Thu 30 April 2026 59.51 (12.82%) 53.30 50.97 - 60.94 0.7177 times
Tue 31 March 2026 52.75 (-0.79%) 52.30 46.54 - 54.56 0.8238 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.2314 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 1.0247 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.0529 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.6874 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 40.22 and 67.53

Yearly Target 121.24
Yearly Target 231.89
Yearly Target 348.546666666667
Yearly Target 459.2
Yearly Target 575.86

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 18 September 2026 42.55 (8.27%) 39.58 37.89 - 65.20 0.8973 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.594 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.4391 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.4703 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.6199 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.5517 times
Thu 31 December 2020 157.51 (-1.65%) 160.47 71.33 - 170.50 0.703 times
Tue 31 December 2019 160.16 (1.71%) 156.16 130.09 - 182.56 0.7713 times
Mon 31 December 2018 157.46 (57.82%) 100.90 99.71 - 186.15 0.7782 times
Wed 27 December 2017 99.77 (-41.01%) 170.78 78.81 - 177.50 1.1751 times
Fri 30 December 2016 169.12 (0%) 163.46 134.08 - 177.83 0.357 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.19

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 42.98
12 day DMA 43.21
20 day DMA 43.2
35 day DMA 48.5
50 day DMA 50.56
100 day DMA 53.83
150 day DMA 53.87
200 day DMA 52.04

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7442.8343.25
12 day EMA43.4443.643.9
20 day EMA44.7244.9545.26
35 day EMA47.1447.4147.73
50 day EMA50.3150.6350.98

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9843.4143.67
12 day SMA43.2143.2343.25
20 day SMA43.243.1943.9
35 day SMA48.548.8949.36
50 day SMA50.5650.8151.08
100 day SMA53.8353.9854.14
150 day SMA53.8753.9854.08
200 day SMA52.0452.0952.13

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top