Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 38.9 and 40.64
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 39.21 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.95 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.71 (2.66%) | 38.99 | 38.09 - 39.83 | 0.5292 times | Fri 02 October 2026 | 38.68 (-0.18%) | 39.36 | 38.37 - 39.63 | 0.8897 times | Thu 01 October 2026 | 38.75 (-0.41%) | 39.22 | 38.05 - 39.22 | 0.7331 times | Wed 30 September 2026 | 38.91 (-2.06%) | 39.94 | 38.30 - 39.94 | 1.0217 times | Tue 29 September 2026 | 39.73 (-0.1%) | 39.97 | 39.40 - 40.60 | 1.1367 times | Mon 28 September 2026 | 39.77 (-4.7%) | 41.72 | 39.61 - 42.10 | 1.5041 times | Fri 25 September 2026 | 41.73 (0.72%) | 42.02 | 41.23 - 42.24 | 0.9321 times | Thu 24 September 2026 | 41.43 (0.8%) | 41.76 | 40.75 - 42.20 | 0.9686 times | Wed 23 September 2026 | 41.10 (-3.66%) | 42.26 | 40.90 - 42.68 | 1.1684 times | Tue 22 September 2026 | 42.66 (4.12%) | 41.98 | 41.98 - 43.57 | 1.1164 times | Mon 21 September 2026 | 40.97 (-3.71%) | 42.92 | 40.95 - 43.20 | 0.6873 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 38.9 and 40.64
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.71 (2.66%) | 38.99 | 38.09 - 39.83 | 0.104 times | Fri 02 October 2026 | 38.68 (-7.31%) | 41.72 | 38.05 - 42.10 | 1.0388 times | Fri 25 September 2026 | 41.73 (-1.93%) | 42.92 | 40.75 - 43.57 | 0.9577 times | Fri 18 September 2026 | 42.55 (-4.77%) | 44.99 | 41.61 - 45.52 | 0.8723 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.7266 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 0.9773 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 0.9731 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 2.9537 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.8347 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.5618 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.6462 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 38.88 and 40.66
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.71 (2.06%) | 39.22 | 38.05 - 39.83 | 0.1114 times | Wed 30 September 2026 | 38.91 (-7.75%) | 42.45 | 38.30 - 45.52 | 1.0384 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.4836 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8644 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.1274 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3651 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7578 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8698 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3002 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0819 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1117 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 38.8 and 66.11
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 47.6 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.71 (1.04%) | 39.58 | 37.89 - 65.20 | 0.9449 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.5857 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4316 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.4627 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6166 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5488 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.6993 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7672 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.7741 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.169 times | Fri 30 December 2016 | 169.12 (0%) | 169.26 | 134.08 - 177.83 | 0.3284 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.61 |
| 35 day DMA | 43.42 |
| 50 day DMA | 47.44 |
| 100 day DMA | 52.05 |
| 150 day DMA | 52.78 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.31 | 39.62 |
| 12 day EMA | 40.39 | 40.51 | 40.84 |
| 20 day EMA | 41.57 | 41.77 | 42.1 |
| 35 day EMA | 44.49 | 44.77 | 45.13 |
| 50 day EMA | 47.2 | 47.51 | 47.87 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.17 | 39.78 |
| 12 day SMA | 40.5 | 40.69 | 40.96 |
| 20 day SMA | 41.61 | 41.84 | 42.04 |
| 35 day SMA | 43.42 | 43.9 | 44.43 |
| 50 day SMA | 47.44 | 47.76 | 48.06 |
| 100 day SMA | 52.05 | 52.18 | 52.31 |
| 150 day SMA | 52.78 | 52.87 | 52.96 |
| 200 day SMA | 51.48 | 51.51 | 51.56 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
