Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 54.34 and 56.2
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 55.646666666667 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 57.51 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.98 (0.09%) | 56.31 | 54.55 - 56.41 | 0.6516 times | Wed 18 February 2026 | 55.93 (-1.43%) | 56.55 | 55.18 - 56.85 | 0.7255 times | Tue 17 February 2026 | 56.74 (-3.59%) | 58.38 | 55.93 - 59.95 | 0.7668 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 1.9277 times | Fri 13 February 2026 | 58.85 (1.08%) | 63.00 | 56.28 - 65.20 | 1.9277 times | Thu 12 February 2026 | 58.22 (-2.36%) | 59.71 | 55.78 - 61.79 | 1.1829 times | Wed 11 February 2026 | 59.63 (5.35%) | 57.99 | 57.38 - 59.85 | 0.8016 times | Tue 10 February 2026 | 56.60 (2.35%) | 56.01 | 55.40 - 57.23 | 0.6073 times | Mon 09 February 2026 | 55.30 (0%) | 55.40 | 53.88 - 55.97 | 0.6764 times | Fri 06 February 2026 | 55.30 (4.48%) | 52.25 | 52.00 - 55.44 | 0.7322 times | Thu 05 February 2026 | 52.93 (-2.92%) | 54.03 | 51.73 - 54.47 | 0.7391 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 52.57 and 57.97
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 56.826666666667 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.98 (-4.88%) | 58.38 | 54.55 - 59.95 | 0.7056 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6344 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.7101 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.3636 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.0565 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.9143 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.8663 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.28 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 0.9941 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.4751 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.7557 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 51.92 and 69.27
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 56.343333333333 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.98 (16.6%) | 48.46 | 47.85 - 65.20 | 0.772 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.7765 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.8809 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5209 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.017 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.742 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9037 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2569 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1569 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9732 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9907 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 46.94 and 74.25
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 53.023333333333 |
| Yearly Target 4 | 68.16 |
| Yearly Target 5 | 80.33 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.98 (42.44%) | 39.58 | 37.89 - 65.20 | 0.217 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.7288 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5575 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5927 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6794 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5954 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7444 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8166 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.824 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2443 times | Fri 30 December 2016 | 169.12 (12.36%) | 149.25 | 131.59 - 177.83 | 0.7871 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 56.57 |
| 20 day DMA | 53.38 |
| 35 day DMA | 48.58 |
| 50 day DMA | 46.93 |
| 100 day DMA | 49.93 |
| 150 day DMA | 53.14 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 57.03 | 57.58 |
| 12 day EMA | 55.61 | 55.54 | 55.47 |
| 20 day EMA | 53.67 | 53.43 | 53.17 |
| 35 day EMA | 51.2 | 50.92 | 50.63 |
| 50 day EMA | 48.41 | 48.1 | 47.78 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.72 | 58.46 |
| 12 day SMA | 56.57 | 56.13 | 55.53 |
| 20 day SMA | 53.38 | 52.87 | 52.35 |
| 35 day SMA | 48.58 | 48.12 | 47.66 |
| 50 day SMA | 46.93 | 46.83 | 46.76 |
| 100 day SMA | 49.93 | 49.98 | 50.02 |
| 150 day SMA | 53.14 | 53.17 | 53.22 |
| 200 day SMA | 51.64 | 51.53 | 51.41 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
