NYSE Advance Auto Parts Inc AAP All indicator, Advance Auto Parts Inc AAP indicators All technical analysis, Advance Auto Parts Inc AAP indicators All free charts, Advance Auto Parts Inc AAP indicators All historical values NYSE

Stock AAP - Share Advance Auto Parts Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 39.95
Daily Resistance: 40.83
5 Day DMA Moving Average is 42.8
20 Day DMA Moving Average is 48.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.08%	41.13	40.40	41.26	40.38	0.91 times
Thu 18 Dec 2025	-3.58%	43.15	41.26	43.35	41.23	1.04 times
Wed 17 Dec 2025	-2.9%	43.88	42.79	44.08	42.61	0.58 times
Tue 16 Dec 2025	-3.06%	45.90	44.07	45.90	42.80	1.14 times
Mon 15 Dec 2025	-1.96%	46.35	45.46	46.45	45.30	0.78 times
Fri 12 Dec 2025	-3.98%	48.26	46.37	48.62	46.08	0.59 times
Thu 11 Dec 2025	-1.55%	49.27	48.29	49.49	48.01	0.49 times
Wed 10 Dec 2025	5.92%	46.01	49.05	49.96	45.45	1.13 times
Tue 09 Dec 2025	-9.34%	50.12	46.31	50.24	45.95	1.02 times
Mon 08 Dec 2025	-2.65%	52.47	51.08	52.61	50.74	0.37 times

Volume is calculated using 10 day average volume

NYSE Advance Auto Parts Inc AAP All indicator, Advance Auto Parts Inc AAP indicators All technical analysis, Advance Auto Parts Inc AAP indicators All free charts, Advance Auto Parts Inc AAP indicators All historical values NYSE

Below are charts of NYSE Advance Auto Parts Inc AAP All indicator, Advance Auto Parts Inc AAP indicators All technical analysis, Advance Auto Parts Inc AAP indicators All free charts, Advance Auto Parts Inc AAP indicators All historical values NYSE

Advance Auto Parts Inc AAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Advance Auto Parts Inc AAP ADX is: 59, 10, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Advance Auto Parts Inc AAP are:

ADX	+DY	-DY
58.9	9.4	36.3
56	9.8	34.7
51.4	10.5	32.8
50.9	11	33.7
41.7	12	29.1
39	12.3	28
30.6	13	24.4
30.2	13.7	25.5
27.3	15.6	27.2
6.2	18.1	16

ADX charts for Advance Auto Parts Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Advance Auto Parts Inc AAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Advance Auto Parts Inc is 48.81

50 day MA of Advance Auto Parts Inc is 50.45

100 day MA of Advance Auto Parts Inc is 54.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Advance Auto Parts Inc AAP is downtrend

Historical Moving averages values of Advance Auto Parts Inc AAP are:

Price	20 day	50 day	100 day
40.40	48.81	50.45	54.84
41.26	49.21	50.65	55
42.79	49.65	50.88	55.15
44.07	49.99	51.16	55.3
45.46	50.24	51.44	55.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Advance Auto Parts Inc AAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advance Auto Parts Inc AAP is: 1833080 M

Current day volume is 1.272 times compared to averaged volume Advance Auto Parts Inc has

Historical price to volume measure of Advance Auto Parts Inc is:

Price	Percent Change	Percent change within day	Volume change
40.40	-2.08%	-1.77%	1.272 times
41.26	-3.58%	-4.38%	1.452 times
42.79	-2.9%	-2.48%	0.817 times
44.07	-3.06%	-3.99%	1.588 times
45.46	-1.96%	-1.92%	1.096 times
46.37	-3.98%	-3.92%	0.818 times
48.29	-1.55%	-1.99%	0.684 times
49.05	5.92%	6.61%	1.578 times
46.31	-9.34%	-7.6%	1.427 times
51.08	-2.65%	-2.65%	0.512 times

Price to volume Charts of Advance Auto Parts Inc AAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Advance Auto Parts Inc AAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Advance Auto Parts Inc AAP is: 48.81 & deviation is 4.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Advance Auto Parts Inc AAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.40	48.81	4.06	56.94	40.68
41.26	49.21	3.58	56.38	42.04
42.79	49.65	3.09	55.82	43.48
44.07	49.99	2.66	55.3	44.68
45.46	50.24	2.3	54.84	45.64

Bollinger Bands charts for Advance Auto Parts Inc AAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Advance Auto Parts Inc AAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Advance Auto Parts Inc AAP

14 day Advance Auto Parts Inc AAP RSI is: 49.67

According to RSI indicator, Buying is dominating the stock of Advance Auto Parts Inc AAP

Historical values of RSI indicator for Advance Auto Parts Inc are as follows in descending order:

49.67 48.99 49.21 49.09 49.12 48.49 49.21 48.37 46.22 51.28 51.68 49.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Advance Auto Parts Inc AAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Advance Auto Parts Inc AAP

12,26,9 day Advance Auto Parts Inc AAP MACD is: 45.53, 48.05, -2.52

According to MACD indicator, Prices of Advance Auto Parts Inc AAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Advance Auto Parts Inc AAP are:

45.53, 48.05, -2.52
46.46, 48.66, -2.2
47.41, 49.25, -1.84
48.25, 49.77, -1.52
49.01, 50.23, -1.22
49.66, 50.61, -0.95
50.26, 50.95, -0.69
50.62, 51.16, -0.54
50.91, 51.33, -0.42
51.75, 51.73, 0.020000000000003

MACD charts of Advance Auto Parts Inc AAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Advance Auto Parts Inc AAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Advance Auto Parts Inc AAP CCI is: -134

According to CCI indicator, Advance Auto Parts Inc AAP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Advance Auto Parts Inc

Historical CCI values of Advance Auto Parts Inc AAP are:

-134 -111 -88 -68 -40 -16 13 5 -7 67

CCI charts of Advance Auto Parts Inc AAP are below. Second charts towards left.

Advance Auto Parts Inc AAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Advance Auto Parts Inc AAP Stochastics is: 1

According to Stochastics indicator, Selling is coming in Advance Auto Parts Inc

Advance Auto Parts Inc AAP is closing near its lowest lows

Historical Stochastics values of Advance Auto Parts Inc AAP are:

1 1 1 1 1 1 1 1 1 1

Advance Auto Parts Inc AAP Stochastics charts are below. Third charts to the left, at the bottom