ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 55.22
  • 12Day Average: 56.47
  • 20Day Average: 56.43
  • 50Day Average: 57.27
  • 100Day Average: 56.38
  • 150Day Average: 54.69

AAP Indicators & signals

Indicator MACD (12,26,9)

56.23, 56.41, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.57, 26.64, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 56.55 55.52 to 56.94 -1.41% 1.15 times
13 Thu Aug 2026 57.36 54.31 to 58.12 7.17% 1.7 times
12 Wed Aug 2026 53.52 51.97 to 53.88 1.08% 1.48 times
11 Tue Aug 2026 52.95 52.64 to 56.33 -4.99% 1.04 times
10 Mon Aug 2026 55.73 54.89 to 57.44 -3.58% 1.05 times
07 Fri Aug 2026 57.80 57.00 to 58.06 -0.21% 0.67 times
06 Thu Aug 2026 57.92 57.63 to 59.25 -2.79% 0.85 times
05 Wed Aug 2026 59.58 58.43 to 60.28 1.27% 0.81 times
04 Tue Aug 2026 58.83 55.30 to 58.95 5.66% 1.09 times
03 Mon Aug 2026 55.68 54.96 to 57.42 0.31% 0.9 times
31 Fri Jul 2026 55.51 55.01 to 56.74 -1.21% 0.42 times
30 Thu Jul 2026 56.19 54.89 to 58.10 -3.83% 1.14 times

Technical analysis forecast of AAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAP AAP at this time. Stock is rising and might rise more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAP is bullish for shortterm, and stock might move up till 58.1 or till 60.3. Use a stoploss of 56.34 and if this stock hits its stoploss, then it can fall down till 54.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AAP Historical charts - Share Advance Auto Parts Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AAP Historical charts - Share Advance Auto Parts Inc

 

Back to top