ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 52.34
  • 12Day Average: 51.27
  • 20Day Average: 51.5
  • 50Day Average: 52.41
  • 100Day Average: 49.21
  • 150Day Average: 51.83

AAP Indicators & signals

Indicator MACD (12,26,9)

51.97, 51.88, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0.9, 21.57, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 51.83 51.17 to 54.37 -4.72% 1.12 times
01 Wed Apr 2026 54.40 52.99 to 54.49 3.13% 0.97 times
31 Tue Mar 2026 52.75 51.43 to 53.52 3.13% 1.14 times
30 Mon Mar 2026 51.15 50.43 to 52.20 -0.81% 0.47 times
27 Fri Mar 2026 51.57 51.26 to 52.36 -0.54% 1.21 times
26 Thu Mar 2026 51.85 51.25 to 52.97 -1.67% 1.04 times
25 Wed Mar 2026 52.73 50.66 to 52.79 3.6% 0.79 times
24 Tue Mar 2026 50.90 49.23 to 51.26 0.32% 0.87 times
23 Mon Mar 2026 50.74 48.93 to 51.33 7.82% 1.57 times
20 Fri Mar 2026 47.06 46.54 to 48.97 -2.65% 0.8 times
19 Thu Mar 2026 48.34 46.86 to 49.00 -6.9% 1.14 times
17 Tue Mar 2026 51.92 51.65 to 54.45 -2.39% 1.39 times

Technical analysis forecast for AAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAP AAP at this time. Stock is falling and might fall more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAP is bearish for shortterm, and stock might move down till 50.3 or till 48.4. Use a stoploss of 51.91 and if the stock hits stoploss, then it can shoot up till 53.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AAP Historical charts - Share Advance Auto Parts Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AAP Historical charts - Share Advance Auto Parts Inc

 

Back to top