NYSE Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 31.84
  • 12Day Average: 31.41
  • 20Day Average: 32.02
  • 50Day Average: 35.89
  • 100Day Average: 41.06
  • 150Day Average: 40.46

AAP Indicators & signals

Indicator MACD (12,26,9)

32, 33.33, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

20, 11, 16.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Apr 2025 32.94 32.58 to 33.63 0.92% 2.41 times
21 Mon Apr 2025 32.64 30.97 to 32.73 2.42% 2.83 times
17 Thu Apr 2025 31.87 30.48 to 32.17 3.21% 2.29 times
16 Wed Apr 2025 30.88 30.68 to 32.61 0% 0 times
16 Wed Apr 2025 30.88 30.68 to 32.61 0% 0 times
16 Wed Apr 2025 30.88 30.68 to 32.61 0% 0 times
16 Wed Apr 2025 30.88 30.68 to 32.60 0% 2.44 times
16 Wed Apr 2025 30.88 30.68 to 32.61 0% 0 times
16 Wed Apr 2025 30.88 30.68 to 32.61 0% 0 times
16 Wed Apr 2025 30.88 30.68 to 32.61 0% 0 times
16 Wed Apr 2025 30.88 30.68 to 32.60 -4.66% 2.44 times
15 Tue Apr 2025 32.39 32.26 to 33.56 -1.49% 1.99 times

Technical analysis forecast of AAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAP AAP at this time. Stock is rising and might rise more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAP is bullish for shortterm, and stock might move up till 34 or till 35.6. Use a stoploss of 32.69 and if this stock hits its stoploss, then it can fall down till 31.35

Tomorrow's movement Prediction of AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24

Tomorrow's movement Prediction of AAP looks bullish. It has broken an important Moving average of 32.69 with high volumes

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AAP Historical charts - Share Advance Auto Parts Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AAP Historical charts - Share Advance Auto Parts Inc

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top