NYSE Stock AAP Historical charts - Advance Auto Parts Inc
Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores
Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 45.31 | 44.90 to 46.62 | -1.82% | 0.81 times |
| 29 Thu Aug 2024 | 46.15 | 45.79 to 46.85 | -1.05% | 0.7 times |
| 28 Wed Aug 2024 | 46.64 | 46.48 to 48.30 | -2.53% | 0.75 times |
| 27 Tue Aug 2024 | 47.85 | 47.77 to 49.05 | -2.57% | 0.84 times |
| 26 Mon Aug 2024 | 49.11 | 48.36 to 49.83 | -0.08% | 0.93 times |
| 23 Fri Aug 2024 | 49.15 | 47.97 to 51.49 | -3.82% | 1.76 times |
| 22 Thu Aug 2024 | 51.10 | 48.29 to 53.89 | -17.47% | 3.66 times |
| 21 Wed Aug 2024 | 61.92 | 60.81 to 61.97 | 1.83% | 0.5 times |
| 20 Tue Aug 2024 | 60.81 | 60.28 to 61.18 | -0.15% | 0.26 times |
| 19 Mon Aug 2024 | 60.90 | 60.52 to 62.22 | -2.07% | 0.34 times |
| 16 Fri Aug 2024 | 62.19 | 61.74 to 62.80 | -0.32% | 0.26 times |
| 15 Thu Aug 2024 | 62.39 | 61.43 to 63.12 | 3.12% | 0.33 times |
Technical analysis forecast for AAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAP AAP at this time. Stock is falling and might fall more.
It appears as if AAP AAP gave a large move recently.
Stock of AAP (AAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAP stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 40.7 as target. However if you take a buy trade in AAP, then use 48.1 as stoploss and 54.19 as target.
Tomorrow's movement Prediction of AAP is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AAP Historical charts - Share Advance Auto Parts Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance