NYSE Stock AAP Historical charts - Advance Auto Parts Inc
Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores
Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 32.94 | 32.58 to 33.63 | 0.92% | 2.41 times |
21 Mon Apr 2025 | 32.64 | 30.97 to 32.73 | 2.42% | 2.83 times |
17 Thu Apr 2025 | 31.87 | 30.48 to 32.17 | 3.21% | 2.29 times |
16 Wed Apr 2025 | 30.88 | 30.68 to 32.61 | 0% | 0 times |
16 Wed Apr 2025 | 30.88 | 30.68 to 32.61 | 0% | 0 times |
16 Wed Apr 2025 | 30.88 | 30.68 to 32.61 | 0% | 0 times |
16 Wed Apr 2025 | 30.88 | 30.68 to 32.60 | 0% | 2.44 times |
16 Wed Apr 2025 | 30.88 | 30.68 to 32.61 | 0% | 0 times |
16 Wed Apr 2025 | 30.88 | 30.68 to 32.61 | 0% | 0 times |
16 Wed Apr 2025 | 30.88 | 30.68 to 32.61 | 0% | 0 times |
16 Wed Apr 2025 | 30.88 | 30.68 to 32.60 | -4.66% | 2.44 times |
15 Tue Apr 2025 | 32.39 | 32.26 to 33.56 | -1.49% | 1.99 times |
Technical analysis forecast of AAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAP AAP at this time. Stock is rising and might rise more.
It appears as if AAP AAP gave a large move recently.
Stock of AAP (AAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AAP is bullish for shortterm, and stock might move up till 34 or till 35.6. Use a stoploss of 32.69 and if this stock hits its stoploss, then it can fall down till 31.35
Tomorrow's movement Prediction of AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24
Tomorrow's movement Prediction of AAP looks bullish. It has broken an important Moving average of 32.69 with high volumes
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AAP Historical charts - Share Advance Auto Parts Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance