Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 49.98 and 51.85
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 50.34 |
| Intraday Target 3 | 51.476666666667 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 53.35 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.08 (-2.65%) | 52.47 | 50.74 - 52.61 | 0.7844 times | Fri 05 December 2025 | 52.47 (-0.06%) | 52.70 | 52.16 - 54.73 | 0.923 times | Thu 04 December 2025 | 52.50 (-1.92%) | 53.33 | 52.18 - 53.86 | 0.6895 times | Wed 03 December 2025 | 53.53 (1.59%) | 52.71 | 52.39 - 53.88 | 0.8833 times | Tue 02 December 2025 | 52.69 (-0.28%) | 53.41 | 52.17 - 53.99 | 0.4221 times | Mon 01 December 2025 | 52.84 (1.85%) | 52.15 | 51.81 - 54.19 | 1.1067 times | Fri 28 November 2025 | 51.88 (0.76%) | 51.27 | 50.90 - 53.12 | 1.8427 times | Wed 26 November 2025 | 51.49 (0.84%) | 51.00 | 50.89 - 52.29 | 1.0862 times | Tue 25 November 2025 | 51.06 (0.26%) | 51.25 | 51.01 - 53.22 | 1.2437 times | Mon 24 November 2025 | 50.93 (-1.49%) | 50.90 | 50.47 - 52.41 | 1.0183 times | Fri 21 November 2025 | 51.70 (6.88%) | 48.92 | 48.66 - 52.27 | 1.2732 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 49.98 and 51.85
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.08 (-2.65%) | 52.47 | 50.74 - 52.61 | 0.148 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.7592 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.9792 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.8571 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.2406 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.7342 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.6289 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 2.2788 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 1.1141 times | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.2599 times | Fri 10 October 2025 | 49.48 (-19.33%) | 62.00 | 49.13 - 62.00 | 1.6837 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 48.92 and 52.91
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.08 (-1.54%) | 52.15 | 50.74 - 54.73 | 0.1275 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5355 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0455 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7628 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9291 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2922 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1894 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0286 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0185 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0707 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.1019 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 39.99 and 81.1
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 49.99 |
| Yearly Target 4 | 71.09 |
| Yearly Target 5 | 91.1 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.08 (8.01%) | 47.36 | 28.89 - 70.00 | 1.5507 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4884 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5221 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6492 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.569 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7114 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7804 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.7874 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.1891 times | Fri 30 December 2016 | 169.12 (12.36%) | 149.25 | 131.59 - 177.83 | 0.7522 times | Thu 31 December 2015 | 150.51 (0%) | 193.56 | 144.73 - 201.24 | 0.2031 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.14
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 51.71 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.93 |
| 100 day DMA | 56.25 |
| 150 day DMA | 53.21 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.52 | 52.54 |
| 12 day EMA | 51.75 | 51.87 | 51.76 |
| 20 day EMA | 51.63 | 51.69 | 51.61 |
| 35 day EMA | 52.52 | 52.61 | 52.62 |
| 50 day EMA | 53.48 | 53.58 | 53.63 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.81 | 52.69 |
| 12 day SMA | 51.71 | 51.63 | 51.4 |
| 20 day SMA | 50.96 | 50.84 | 50.59 |
| 35 day SMA | 51.41 | 51.49 | 51.52 |
| 50 day SMA | 52.93 | 53.13 | 53.28 |
| 100 day SMA | 56.25 | 56.35 | 56.44 |
| 150 day SMA | 53.21 | 53.09 | 52.96 |
| 200 day SMA | 48.77 | 48.74 | 48.7 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
