AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 49.72 and 53.7
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 50.54 |
| Intraday Target 4 | 52.88 |
| Intraday Target 5 | 54.52 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.24 (3.45%) | 49.01 | 48.20 - 52.18 | 0.9059 times | Tue 19 May 2026 | 49.53 (-2.11%) | 50.29 | 48.71 - 50.42 | 1.1854 times | Mon 18 May 2026 | 50.60 (7.27%) | 49.26 | 47.45 - 50.80 | 1.3423 times | Fri 15 May 2026 | 47.17 (-5.11%) | 49.85 | 47.13 - 50.27 | 1.0782 times | Thu 14 May 2026 | 49.71 (0.91%) | 49.93 | 49.30 - 50.78 | 0.7916 times | Wed 13 May 2026 | 49.26 (-6.39%) | 52.00 | 49.25 - 52.00 | 1.2919 times | Tue 12 May 2026 | 52.62 (1.5%) | 51.70 | 50.31 - 52.83 | 0.8348 times | Mon 11 May 2026 | 51.84 (-7.68%) | 55.19 | 51.77 - 55.35 | 0.7351 times | Fri 08 May 2026 | 56.15 (-1.89%) | 57.55 | 55.04 - 57.55 | 1.1637 times | Thu 07 May 2026 | 57.23 (-1.45%) | 57.95 | 55.75 - 58.68 | 0.6711 times | Wed 06 May 2026 | 58.07 (2.06%) | 57.81 | 56.90 - 59.00 | 0.5029 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 49.35 and 54.08
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.24 (8.63%) | 49.26 | 47.45 - 52.18 | 1.0645 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.467 times | Fri 08 May 2026 | 56.15 (-4.72%) | 58.05 | 55.04 - 59.94 | 1.126 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.8241 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.9887 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 1.0755 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.9058 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6728 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.9973 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.8782 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.2601 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 42.73 and 55.65
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.24 (-13.9%) | 60.00 | 47.13 - 60.05 | 0.7063 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7489 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8596 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2849 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0692 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0986 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7172 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2819 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0217 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.2119 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.7307 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 44.57 and 71.88
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 51.443333333333 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 78.75 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.24 (30.38%) | 39.58 | 37.89 - 65.20 | 0.4698 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6689 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5067 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5394 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.649 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5776 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.736 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8075 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8147 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2303 times | Fri 30 December 2016 | 169.12 (0%) | 158.33 | 132.98 - 177.83 | 0.6218 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 52.53 |
| 20 day DMA | 54.64 |
| 35 day DMA | 55.12 |
| 50 day DMA | 54.01 |
| 100 day DMA | 51.33 |
| 150 day DMA | 51 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.06 | 50.33 |
| 12 day EMA | 52 | 52.14 | 52.62 |
| 20 day EMA | 53.16 | 53.36 | 53.76 |
| 35 day EMA | 53.46 | 53.59 | 53.83 |
| 50 day EMA | 53.35 | 53.44 | 53.6 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.25 | 49.87 |
| 12 day SMA | 52.53 | 53.04 | 53.82 |
| 20 day SMA | 54.64 | 55.05 | 55.51 |
| 35 day SMA | 55.12 | 55.17 | 55.21 |
| 50 day SMA | 54.01 | 54 | 54.02 |
| 100 day SMA | 51.33 | 51.23 | 51.13 |
| 150 day SMA | 51 | 50.99 | 51.01 |
| 200 day SMA | 53.03 | 53.06 | 53.1 |


