Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 50.21 and 52.8
| Intraday Target 1 | 49.59 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 52.176666666667 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 54.77 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.06 (-2.07%) | 53.22 | 50.94 - 53.53 | 0.7618 times | Fri 17 July 2026 | 53.16 (0.06%) | 53.16 | 52.21 - 54.93 | 1.086 times | Thu 16 July 2026 | 53.13 (2.04%) | 52.17 | 51.62 - 54.69 | 1.3181 times | Wed 15 July 2026 | 52.07 (-6.03%) | 55.39 | 52.02 - 56.35 | 1.1473 times | Tue 14 July 2026 | 55.41 (0.18%) | 55.86 | 53.84 - 55.86 | 1.2306 times | Mon 13 July 2026 | 55.31 (-4.64%) | 58.50 | 54.71 - 59.20 | 1.2253 times | Fri 10 July 2026 | 58.00 (5.47%) | 55.11 | 54.62 - 58.03 | 0.7733 times | Thu 09 July 2026 | 54.99 (-0.29%) | 54.49 | 54.35 - 55.74 | 0.5376 times | Wed 08 July 2026 | 55.15 (-1.27%) | 55.55 | 54.40 - 56.03 | 0.8501 times | Tue 07 July 2026 | 55.86 (-0.89%) | 56.95 | 55.60 - 57.73 | 1.07 times | Mon 06 July 2026 | 56.36 (-8.4%) | 61.55 | 56.30 - 61.55 | 0.9681 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 50.21 and 52.8
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.06 (-2.07%) | 53.22 | 50.94 - 53.53 | 0.1282 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.0106 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.7064 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.6662 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.1923 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.6877 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.0497 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.1798 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.1377 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.2414 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.0958 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 45.37 and 57.63
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 55.4 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.06 (-16.33%) | 63.15 | 50.94 - 63.20 | 0.5298 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.1079 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3415 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7447 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8548 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2777 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0632 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0925 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7132 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2748 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.016 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 44.98 and 72.29
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 51.716666666667 |
| Yearly Target 4 | 65.54 |
| Yearly Target 5 | 79.03 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.06 (32.47%) | 39.58 | 37.89 - 65.20 | 0.6845 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6313 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4728 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5047 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6343 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5646 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7195 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7893 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.7964 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2026 times | Fri 30 December 2016 | 169.12 (0%) | 145.55 | 132.98 - 177.83 | 0.523 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 55.25 |
| 20 day DMA | 56.97 |
| 35 day DMA | 57.86 |
| 50 day DMA | 56.61 |
| 100 day DMA | 55.34 |
| 150 day DMA | 52.62 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.87 | 54.22 |
| 12 day EMA | 54.99 | 55.52 | 55.95 |
| 20 day EMA | 56.02 | 56.44 | 56.78 |
| 35 day EMA | 56.37 | 56.62 | 56.82 |
| 50 day EMA | 56.38 | 56.56 | 56.7 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.82 | 54.78 |
| 12 day SMA | 55.25 | 56.17 | 56.92 |
| 20 day SMA | 56.97 | 57.37 | 57.62 |
| 35 day SMA | 57.86 | 58.09 | 58.23 |
| 50 day SMA | 56.61 | 56.73 | 56.8 |
| 100 day SMA | 55.34 | 55.37 | 55.4 |
| 150 day SMA | 52.62 | 52.61 | 52.61 |
| 200 day SMA | 52.77 | 52.81 | 52.84 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
