AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 59.86 and 61.24
Daily Target 1 | 59.55 |
Daily Target 2 | 60.16 |
Daily Target 3 | 60.933333333333 |
Daily Target 4 | 61.54 |
Daily Target 5 | 62.31 |
Daily price and volume Advance Auto
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.76 (0.98%) | 60.78 | 60.33 - 61.71 | 1.1091 times | Thu 25 July 2024 | 60.17 (2.09%) | 58.84 | 58.84 - 61.44 | 1.2962 times | Wed 24 July 2024 | 58.94 (-1.17%) | 59.50 | 58.45 - 60.22 | 0.9509 times | Tue 23 July 2024 | 59.64 (-0.18%) | 58.66 | 58.33 - 59.84 | 0.973 times | Mon 22 July 2024 | 59.75 (0.22%) | 59.68 | 58.77 - 60.04 | 0.8849 times | Fri 19 July 2024 | 59.62 (-2.68%) | 61.20 | 59.35 - 61.35 | 0.9968 times | Thu 18 July 2024 | 61.26 (-4.93%) | 63.93 | 61.21 - 64.84 | 1.0223 times | Wed 17 July 2024 | 64.44 (1.23%) | 63.03 | 62.47 - 64.92 | 1.0874 times | Tue 16 July 2024 | 63.66 (1.99%) | 62.86 | 62.30 - 64.11 | 0.8077 times | Mon 15 July 2024 | 62.42 (-0.79%) | 62.60 | 61.80 - 63.62 | 0.8717 times | Fri 12 July 2024 | 62.92 (1.93%) | 61.92 | 61.55 - 63.98 | 1.2524 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 59.55 and 62.93
Weekly Target 1 | 56.89 |
Weekly Target 2 | 58.82 |
Weekly Target 3 | 60.266666666667 |
Weekly Target 4 | 62.2 |
Weekly Target 5 | 63.65 |
Weekly price and volumes for Advance Auto
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.76 (1.91%) | 59.68 | 58.33 - 61.71 | 1.236 times | Fri 19 July 2024 | 59.62 (-5.24%) | 62.60 | 59.35 - 64.92 | 1.1345 times | Fri 12 July 2024 | 62.92 (7.15%) | 59.33 | 57.83 - 63.98 | 1.2232 times | Fri 05 July 2024 | 58.72 (-1.9%) | 60.79 | 58.01 - 61.13 | 0.4834 times | Wed 03 July 2024 | 59.86 (-5.48%) | 62.58 | 58.98 - 62.82 | 0.7934 times | Fri 28 June 2024 | 63.33 (-3.7%) | 65.67 | 61.27 - 66.08 | 1.1429 times | Fri 21 June 2024 | 65.76 (2.3%) | 64.09 | 63.83 - 67.03 | 0.8476 times | Tue 18 June 2024 | 64.28 (1.36%) | 63.10 | 62.57 - 65.16 | 0.4989 times | Fri 14 June 2024 | 63.42 (-1.8%) | 64.18 | 60.80 - 66.40 | 1.4109 times | Fri 07 June 2024 | 64.58 (-8.58%) | 70.38 | 63.55 - 71.09 | 1.2291 times | Fri 31 May 2024 | 70.64 (1.54%) | 69.89 | 60.61 - 71.62 | 3.1354 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 55.75 and 62.84
Monthly Target 1 | 54.08 |
Monthly Target 2 | 57.42 |
Monthly Target 3 | 61.17 |
Monthly Target 4 | 64.51 |
Monthly Target 5 | 68.26 |
Monthly price and volumes Advance Auto
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.76 (-4.06%) | 62.58 | 57.83 - 64.92 | 0.6982 times | Fri 28 June 2024 | 63.33 (-10.35%) | 70.38 | 60.80 - 71.09 | 0.7353 times | Fri 31 May 2024 | 70.64 (-3.21%) | 72.78 | 60.61 - 77.49 | 0.9965 times | Tue 30 April 2024 | 72.98 (-14.23%) | 86.37 | 68.82 - 86.47 | 0.8721 times | Thu 28 March 2024 | 85.09 (25.98%) | 67.56 | 66.09 - 88.56 | 1.3332 times | Thu 29 February 2024 | 67.54 (1.03%) | 66.90 | 60.19 - 69.92 | 1.1601 times | Wed 31 January 2024 | 66.85 (9.54%) | 60.95 | 60.20 - 69.38 | 0.8096 times | Fri 29 December 2023 | 61.03 (20.16%) | 50.99 | 50.64 - 66.04 | 1.1023 times | Thu 30 November 2023 | 50.79 (-2.38%) | 52.23 | 49.03 - 60.79 | 1.3086 times | Tue 31 October 2023 | 52.03 (-6.97%) | 56.11 | 47.73 - 56.15 | 0.9841 times | Fri 29 September 2023 | 55.93 (-18.73%) | 69.20 | 53.26 - 69.38 | 1.3047 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
DMA period | DMA value |
5 day DMA | 59.85 |
12 day DMA | 61.28 |
20 day DMA | 60.5 |
35 day DMA | 62.02 |
50 day DMA | 63.9 |
100 day DMA | 70.91 |
150 day DMA | 68.76 |
200 day DMA | 65.37 |
EMA (exponential moving average) of Advance Auto AAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.27 | 60.03 | 59.96 |
12 day EMA | 60.63 | 60.61 | 60.69 |
20 day EMA | 61.2 | 61.25 | 61.36 |
35 day EMA | 62.75 | 62.87 | 63.03 |
50 day EMA | 64.42 | 64.57 | 64.75 |
SMA (simple moving average) of Advance Auto AAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.85 | 59.62 | 59.84 |
12 day SMA | 61.28 | 61.11 | 60.92 |
20 day SMA | 60.5 | 60.63 | 60.76 |
35 day SMA | 62.02 | 62.13 | 62.25 |
50 day SMA | 63.9 | 64.17 | 64.48 |
100 day SMA | 70.91 | 71.02 | 71.15 |
150 day SMA | 68.76 | 68.77 | 68.78 |
200 day SMA | 65.37 | 65.34 | 65.31 |