Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 53.11 and 62.03
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 60.11 |
| Intraday Target 4 | 63.94 |
| Intraday Target 5 | 69.03 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.85 (1.08%) | 63.00 | 56.28 - 65.20 | 2.0641 times | Thu 12 February 2026 | 58.22 (-2.36%) | 59.71 | 55.78 - 61.79 | 1.2666 times | Wed 11 February 2026 | 59.63 (5.35%) | 57.99 | 57.38 - 59.85 | 0.8584 times | Tue 10 February 2026 | 56.60 (2.35%) | 56.01 | 55.40 - 57.23 | 0.6503 times | Mon 09 February 2026 | 55.30 (0%) | 55.40 | 53.88 - 55.97 | 0.7243 times | Fri 06 February 2026 | 55.30 (4.48%) | 52.25 | 52.00 - 55.44 | 0.7841 times | Thu 05 February 2026 | 52.93 (-2.92%) | 54.03 | 51.73 - 54.47 | 0.7914 times | Wed 04 February 2026 | 54.52 (7.53%) | 51.00 | 50.71 - 54.88 | 1.257 times | Tue 03 February 2026 | 50.70 (4.09%) | 48.22 | 48.22 - 51.26 | 0.7925 times | Mon 02 February 2026 | 48.71 (1.46%) | 48.46 | 47.85 - 49.94 | 0.8114 times | Fri 30 January 2026 | 48.01 (-0.23%) | 47.81 | 47.00 - 48.91 | 0.8171 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 56.37 and 67.69
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.5802 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.26 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 0.9763 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8449 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.8005 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.1828 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 0.9186 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.4391 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.6983 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.2995 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.0478 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 53.35 and 70.7
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.85 (22.58%) | 48.46 | 47.85 - 65.20 | 0.5505 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.7951 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.9021 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5334 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0414 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7598 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9254 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2871 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1847 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0205 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0145 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 48.37 and 75.68
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 53.98 |
| Yearly Target 4 | 70.07 |
| Yearly Target 5 | 81.29 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.85 (49.75%) | 39.58 | 37.89 - 65.20 | 0.1848 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.7344 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5626 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.598 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6816 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5974 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7468 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8193 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8267 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2484 times | Fri 30 December 2016 | 169.12 (12.36%) | 149.25 | 131.59 - 177.83 | 0.7897 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 46 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 53.91 |
| 20 day DMA | 50.8 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.57 |
| 100 day DMA | 50.08 |
| 150 day DMA | 53.28 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 56.94 | 56.3 |
| 12 day EMA | 54.57 | 53.79 | 52.99 |
| 20 day EMA | 52.15 | 51.44 | 50.73 |
| 35 day EMA | 50.04 | 49.52 | 49.01 |
| 50 day EMA | 48.13 | 47.69 | 47.26 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.01 | 55.95 |
| 12 day SMA | 53.91 | 53.14 | 52.4 |
| 20 day SMA | 50.8 | 49.99 | 49.23 |
| 35 day SMA | 46.71 | 46.16 | 45.66 |
| 50 day SMA | 46.57 | 46.45 | 46.34 |
| 100 day SMA | 50.08 | 50.09 | 50.09 |
| 150 day SMA | 53.28 | 53.3 | 53.31 |
| 200 day SMA | 51.17 | 51.03 | 50.91 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
