ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 49.72 and 53.7

Intraday Target 146.56
Intraday Target 248.9
Intraday Target 350.54
Intraday Target 452.88
Intraday Target 554.52

Daily price and volume Advance Auto

Date Closing Open Range Volume
Wed 20 May 2026 51.24 (3.45%) 49.01 48.20 - 52.18 0.9059 times
Tue 19 May 2026 49.53 (-2.11%) 50.29 48.71 - 50.42 1.1854 times
Mon 18 May 2026 50.60 (7.27%) 49.26 47.45 - 50.80 1.3423 times
Fri 15 May 2026 47.17 (-5.11%) 49.85 47.13 - 50.27 1.0782 times
Thu 14 May 2026 49.71 (0.91%) 49.93 49.30 - 50.78 0.7916 times
Wed 13 May 2026 49.26 (-6.39%) 52.00 49.25 - 52.00 1.2919 times
Tue 12 May 2026 52.62 (1.5%) 51.70 50.31 - 52.83 0.8348 times
Mon 11 May 2026 51.84 (-7.68%) 55.19 51.77 - 55.35 0.7351 times
Fri 08 May 2026 56.15 (-1.89%) 57.55 55.04 - 57.55 1.1637 times
Thu 07 May 2026 57.23 (-1.45%) 57.95 55.75 - 58.68 0.6711 times
Wed 06 May 2026 58.07 (2.06%) 57.81 56.90 - 59.00 0.5029 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 49.35 and 54.08

Weekly Target 145.56
Weekly Target 248.4
Weekly Target 350.29
Weekly Target 453.13
Weekly Target 555.02

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Wed 20 May 2026 51.24 (8.63%) 49.26 47.45 - 52.18 1.0645 times
Fri 15 May 2026 47.17 (-15.99%) 55.19 47.13 - 55.35 1.467 times
Fri 08 May 2026 56.15 (-4.72%) 58.05 55.04 - 59.94 1.126 times
Fri 01 May 2026 58.93 (1.29%) 58.10 55.33 - 60.05 0.8241 times
Fri 24 April 2026 58.18 (1.2%) 57.57 56.04 - 60.94 0.9887 times
Fri 17 April 2026 57.49 (5.31%) 55.30 54.49 - 58.54 1.0755 times
Fri 10 April 2026 54.59 (5.33%) 51.15 50.97 - 57.91 0.9058 times
Thu 02 April 2026 51.83 (0.5%) 51.78 50.43 - 54.49 0.6728 times
Fri 27 March 2026 51.57 (9.58%) 49.47 48.93 - 52.97 0.9973 times
Fri 20 March 2026 47.06 (-9.03%) 51.18 46.54 - 54.45 0.8782 times
Fri 13 March 2026 51.73 (2.78%) 50.06 48.80 - 54.56 1.2601 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 42.73 and 55.65

Monthly Target 139.89
Monthly Target 245.56
Monthly Target 352.806666666667
Monthly Target 458.48
Monthly Target 565.73

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Wed 20 May 2026 51.24 (-13.9%) 60.00 47.13 - 60.05 0.7063 times
Thu 30 April 2026 59.51 (12.82%) 53.30 50.97 - 60.94 0.7489 times
Tue 31 March 2026 52.75 (-0.79%) 52.30 46.54 - 54.56 0.8596 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.2849 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 1.0692 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.0986 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.7172 times
Fri 31 October 2025 47.13 (-23.24%) 61.43 45.50 - 62.93 1.2819 times
Tue 30 September 2025 61.40 (0.67%) 60.04 57.66 - 65.21 1.0217 times
Fri 29 August 2025 60.99 (14.92%) 53.00 51.84 - 62.36 1.2119 times
Thu 31 July 2025 53.07 (14.15%) 46.40 46.10 - 70.00 1.7307 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 44.57 and 71.88

Yearly Target 124.13
Yearly Target 237.69
Yearly Target 351.443333333333
Yearly Target 465
Yearly Target 578.75

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Wed 20 May 2026 51.24 (30.38%) 39.58 37.89 - 65.20 0.4698 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.6689 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.5067 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.5394 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.649 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.5776 times
Thu 31 December 2020 157.51 (-1.65%) 160.47 71.33 - 170.50 0.736 times
Tue 31 December 2019 160.16 (1.71%) 156.16 130.09 - 182.56 0.8075 times
Mon 31 December 2018 157.46 (57.82%) 100.90 99.71 - 186.15 0.8147 times
Wed 27 December 2017 99.77 (-41.01%) 170.78 78.81 - 177.50 1.2303 times
Fri 30 December 2016 169.12 (0%) 158.33 132.98 - 177.83 0.6218 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 51 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.27 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 49.65
12 day DMA 52.53
20 day DMA 54.64
35 day DMA 55.12
50 day DMA 54.01
100 day DMA 51.33
150 day DMA 51
200 day DMA 53.03

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4550.0650.33
12 day EMA5252.1452.62
20 day EMA53.1653.3653.76
35 day EMA53.4653.5953.83
50 day EMA53.3553.4453.6

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6549.2549.87
12 day SMA52.5353.0453.82
20 day SMA54.6455.0555.51
35 day SMA55.1255.1755.21
50 day SMA54.015454.02
100 day SMA51.3351.2351.13
150 day SMA5150.9951.01
200 day SMA53.0353.0653.1

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top