Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 59.57 and 61.76
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 61.263333333333 |
| Intraday Target 4 | 62.25 |
| Intraday Target 5 | 63.45 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.04 (0.39%) | 61.07 | 60.28 - 62.47 | 0.5996 times | Fri 12 June 2026 | 60.80 (0.3%) | 60.76 | 59.90 - 61.76 | 0.7423 times | Thu 11 June 2026 | 60.62 (2.12%) | 60.10 | 58.22 - 61.32 | 0.8434 times | Wed 10 June 2026 | 59.36 (-1.13%) | 59.99 | 58.48 - 60.88 | 0.805 times | Tue 09 June 2026 | 60.04 (2.84%) | 59.03 | 58.21 - 61.34 | 1.0506 times | Mon 08 June 2026 | 58.38 (2.76%) | 56.87 | 56.71 - 59.86 | 1.6552 times | Fri 05 June 2026 | 56.81 (1.65%) | 56.04 | 55.40 - 57.20 | 0.8981 times | Thu 04 June 2026 | 55.89 (-2.15%) | 57.42 | 54.54 - 57.75 | 0.8927 times | Wed 03 June 2026 | 57.12 (-0.92%) | 57.40 | 55.88 - 57.54 | 1.1282 times | Tue 02 June 2026 | 57.65 (-2.78%) | 59.00 | 56.22 - 59.29 | 1.3848 times | Mon 01 June 2026 | 59.30 (-1.56%) | 60.74 | 59.17 - 62.32 | 1.4245 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 59.57 and 61.76
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 61.263333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.04 (0.39%) | 61.07 | 60.28 - 62.47 | 0.1257 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.0682 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.2007 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.1578 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.281 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.1151 times | Fri 08 May 2026 | 56.15 (-4.72%) | 58.05 | 55.04 - 59.94 | 0.856 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.6264 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.7516 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.8176 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.6886 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 57.79 and 65.72
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.04 (1.33%) | 60.74 | 54.54 - 62.47 | 0.5843 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3468 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7477 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8582 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2828 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0674 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0968 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.716 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2799 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.02 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.2099 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 49.47 and 76.78
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 54.71 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 82.02 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.04 (55.32%) | 39.58 | 37.89 - 65.20 | 0.5861 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6485 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4883 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5206 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.641 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5706 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.727 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7976 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8048 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2153 times | Fri 30 December 2016 | 169.12 (0%) | 156.25 | 132.98 - 177.83 | 0.5773 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 58.94 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.38 |
| 50 day DMA | 56.4 |
| 100 day DMA | 54.27 |
| 150 day DMA | 51.59 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 59.82 | 59.33 |
| 12 day EMA | 58.96 | 58.58 | 58.18 |
| 20 day EMA | 57.99 | 57.67 | 57.34 |
| 35 day EMA | 57.23 | 57.01 | 56.79 |
| 50 day EMA | 56.46 | 56.27 | 56.09 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 59.84 | 59.04 |
| 12 day SMA | 58.94 | 58.84 | 58.63 |
| 20 day SMA | 57.42 | 56.73 | 56.17 |
| 35 day SMA | 56.38 | 56.3 | 56.23 |
| 50 day SMA | 56.4 | 56.22 | 56.09 |
| 100 day SMA | 54.27 | 54.07 | 53.9 |
| 150 day SMA | 51.59 | 51.51 | 51.41 |
| 200 day SMA | 53.15 | 53.13 | 53.1 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
