Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 54.8 and 56.29
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 55.12 |
| Intraday Target 3 | 55.97 |
| Intraday Target 4 | 56.61 |
| Intraday Target 5 | 57.46 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.76 (-1.48%) | 56.07 | 55.33 - 56.82 | 1.0225 times | Tue 28 April 2026 | 56.60 (-2.21%) | 58.16 | 56.04 - 59.00 | 0.7906 times | Mon 27 April 2026 | 57.88 (-0.52%) | 58.10 | 57.00 - 59.02 | 0.34 times | Fri 24 April 2026 | 58.18 (0.03%) | 57.38 | 56.04 - 58.35 | 0.9066 times | Thu 23 April 2026 | 58.16 (-2.43%) | 59.87 | 57.53 - 60.43 | 0.8667 times | Wed 22 April 2026 | 59.61 (1.5%) | 59.00 | 58.67 - 60.94 | 1.1096 times | Tue 21 April 2026 | 58.73 (2.55%) | 57.25 | 56.89 - 58.77 | 1.4867 times | Mon 20 April 2026 | 57.27 (-0.38%) | 57.57 | 56.41 - 57.79 | 1.076 times | Fri 17 April 2026 | 57.49 (1.46%) | 57.65 | 56.75 - 58.54 | 1.2675 times | Thu 16 April 2026 | 56.66 (-0.39%) | 56.55 | 56.00 - 57.59 | 1.1338 times | Wed 15 April 2026 | 56.88 (1.55%) | 55.65 | 54.80 - 57.00 | 1.0194 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 53.7 and 57.39
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.76 (-4.16%) | 58.10 | 55.33 - 59.02 | 0.3937 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.9956 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 1.0831 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.9122 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6776 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 1.0043 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.8844 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.269 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.2069 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.5732 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.3786 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 53.37 and 63.34
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.76 (5.71%) | 53.30 | 50.97 - 60.94 | 0.6104 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7547 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2623 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9388 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0651 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6297 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2295 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.8971 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.0926 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5197 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.3988 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 46.83 and 74.14
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 52.95 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 80.26 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.76 (41.88%) | 39.58 | 37.89 - 65.20 | 0.4054 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6955 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5275 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5621 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6663 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.584 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.73 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8009 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8081 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2203 times | Fri 30 December 2016 | 169.12 (0%) | 148.44 | 132.98 - 177.83 | 0.6485 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.11
Munafa value: 44 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.16 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.85 |
| 100 day DMA | 50.26 |
| 150 day DMA | 51.32 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.58 | 58.07 |
| 12 day EMA | 56.89 | 57.1 | 57.19 |
| 20 day EMA | 56.22 | 56.27 | 56.23 |
| 35 day EMA | 55.52 | 55.51 | 55.45 |
| 50 day EMA | 54.56 | 54.51 | 54.42 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 58.09 | 58.51 |
| 12 day SMA | 57.44 | 57.49 | 57.32 |
| 20 day SMA | 56.16 | 56.01 | 55.73 |
| 35 day SMA | 54.12 | 53.98 | 53.81 |
| 50 day SMA | 53.85 | 53.91 | 53.96 |
| 100 day SMA | 50.26 | 50.24 | 50.2 |
| 150 day SMA | 51.32 | 51.35 | 51.38 |
| 200 day SMA | 53.4 | 53.43 | 53.46 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
