AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong Daily Stock price targets for AdvanceAuto AAP are 59.86 and 61.24

Daily Target 159.55
Daily Target 260.16
Daily Target 360.933333333333
Daily Target 461.54
Daily Target 562.31

Daily price and volume Advance Auto

Date Closing Open Range Volume
Fri 26 July 2024 60.76 (0.98%) 60.78 60.33 - 61.71 1.1091 times
Thu 25 July 2024 60.17 (2.09%) 58.84 58.84 - 61.44 1.2962 times
Wed 24 July 2024 58.94 (-1.17%) 59.50 58.45 - 60.22 0.9509 times
Tue 23 July 2024 59.64 (-0.18%) 58.66 58.33 - 59.84 0.973 times
Mon 22 July 2024 59.75 (0.22%) 59.68 58.77 - 60.04 0.8849 times
Fri 19 July 2024 59.62 (-2.68%) 61.20 59.35 - 61.35 0.9968 times
Thu 18 July 2024 61.26 (-4.93%) 63.93 61.21 - 64.84 1.0223 times
Wed 17 July 2024 64.44 (1.23%) 63.03 62.47 - 64.92 1.0874 times
Tue 16 July 2024 63.66 (1.99%) 62.86 62.30 - 64.11 0.8077 times
Mon 15 July 2024 62.42 (-0.79%) 62.60 61.80 - 63.62 0.8717 times
Fri 12 July 2024 62.92 (1.93%) 61.92 61.55 - 63.98 1.2524 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 59.55 and 62.93

Weekly Target 156.89
Weekly Target 258.82
Weekly Target 360.266666666667
Weekly Target 462.2
Weekly Target 563.65

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Fri 26 July 2024 60.76 (1.91%) 59.68 58.33 - 61.71 1.236 times
Fri 19 July 2024 59.62 (-5.24%) 62.60 59.35 - 64.92 1.1345 times
Fri 12 July 2024 62.92 (7.15%) 59.33 57.83 - 63.98 1.2232 times
Fri 05 July 2024 58.72 (-1.9%) 60.79 58.01 - 61.13 0.4834 times
Wed 03 July 2024 59.86 (-5.48%) 62.58 58.98 - 62.82 0.7934 times
Fri 28 June 2024 63.33 (-3.7%) 65.67 61.27 - 66.08 1.1429 times
Fri 21 June 2024 65.76 (2.3%) 64.09 63.83 - 67.03 0.8476 times
Tue 18 June 2024 64.28 (1.36%) 63.10 62.57 - 65.16 0.4989 times
Fri 14 June 2024 63.42 (-1.8%) 64.18 60.80 - 66.40 1.4109 times
Fri 07 June 2024 64.58 (-8.58%) 70.38 63.55 - 71.09 1.2291 times
Fri 31 May 2024 70.64 (1.54%) 69.89 60.61 - 71.62 3.1354 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 55.75 and 62.84

Monthly Target 154.08
Monthly Target 257.42
Monthly Target 361.17
Monthly Target 464.51
Monthly Target 568.26

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 26 July 2024 60.76 (-4.06%) 62.58 57.83 - 64.92 0.6982 times
Fri 28 June 2024 63.33 (-10.35%) 70.38 60.80 - 71.09 0.7353 times
Fri 31 May 2024 70.64 (-3.21%) 72.78 60.61 - 77.49 0.9965 times
Tue 30 April 2024 72.98 (-14.23%) 86.37 68.82 - 86.47 0.8721 times
Thu 28 March 2024 85.09 (25.98%) 67.56 66.09 - 88.56 1.3332 times
Thu 29 February 2024 67.54 (1.03%) 66.90 60.19 - 69.92 1.1601 times
Wed 31 January 2024 66.85 (9.54%) 60.95 60.20 - 69.38 0.8096 times
Fri 29 December 2023 61.03 (20.16%) 50.99 50.64 - 66.04 1.1023 times
Thu 30 November 2023 50.79 (-2.38%) 52.23 49.03 - 60.79 1.3086 times
Tue 31 October 2023 52.03 (-6.97%) 56.11 47.73 - 56.15 0.9841 times
Fri 29 September 2023 55.93 (-18.73%) 69.20 53.26 - 69.38 1.3047 times

 monthly chart AdvanceAuto

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 July 2024

Munafa value: 35 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.03 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 59.85
12 day DMA 61.28
20 day DMA 60.5
35 day DMA 62.02
50 day DMA 63.9
100 day DMA 70.91
150 day DMA 68.76
200 day DMA 65.37

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2760.0359.96
12 day EMA60.6360.6160.69
20 day EMA61.261.2561.36
35 day EMA62.7562.8763.03
50 day EMA64.4264.5764.75

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8559.6259.84
12 day SMA61.2861.1160.92
20 day SMA60.560.6360.76
35 day SMA62.0262.1362.25
50 day SMA63.964.1764.48
100 day SMA70.9171.0271.15
150 day SMA68.7668.7768.78
200 day SMA65.3765.3465.31

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top