Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Munafa technical analysis K12 Inc LRN technical analysis buy or sell Analysis of K12 Inc LRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 93.76 | 92.61 | 94.55 | 92.41 |
| 04 Mon May | 92.26 | 92.25 | 93.03 | 89.67 |
| 01 Fri May | 93.08 | 97.15 | 98.97 | 91.82 |
| 30 Thu Apr | 97.16 | 94.19 | 97.66 | 93.97 |
| 29 Wed Apr | 95.16 | 90.97 | 99.83 | 88.00 |
Stock of K12 Inc closed at 93.76 and it opened at 92.61
It moved inside a range of 92.41 and 94.55
52 week High is 171.17 and 52 week Low is 60.61
Financial Year High is 102.49 and Low is 86.71
This year High is 102.49 and Low is 63.42
K12 Inc LRN Daily Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 day returns for K12 Inc LRN have been negative, with total returns of -5.22, which is -5.27% with investment starting at 98.98.
An investment of 100,000 bucks in K12 Inc would have become 94730 bucks today.
K12 Inc LRN moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
K12 Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K12 Inc LRN at this time.
It appears as if K12 Inc LRN gave a large move recently.
Stock of K12 Inc (LRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of K12 Inc is bearish for shortterm, and stock might move down till 91.8 or till 87.7. Use a stoploss of 95.13 and if the stock hits stoploss, then it can shoot up till 98.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 2.1
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.8 HC: 0.8 LC: 2.9 OC: 0.9
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 7.8 HC: 6.3 LC: 1.4 OC: 1.9
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 3.7
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 13.4 HC: 4.9 LC: 8.1 OC: 9.7
K12 Inc is moving towards a high expiry
K12 Inc LRN Weekly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 week returns for K12 Inc LRN have been positive, with total returns of 11.18, which is 13.54% with investment starting at 82.58.
An investment of 100,000 bucks in K12 Inc would have become 113540 bucks today.
K12 Inc LRN moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.4 HC: 0.8 LC: 4.6 OC: 2.5
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 13.4 HC: 7.3 LC: 5.8 OC: 1.7
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 6.2 HC: 4.5 LC: 1.7 OC: 4.3
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 10.8 HC: 0.7 LC: 10 OC: 10.8
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 3.7
K12 Inc is moving towards a high expiry
K12 Inc LRN Monthly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 month returns for K12 Inc LRN have been negative, with total returns of -51.86, which is -35.61% with investment starting at 145.62.
An investment of 100,000 bucks in K12 Inc would have become 64390 bucks today.
K12 Inc LRN moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 17.28% of returns per month.
Monthly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 13.4 HC: 6.5 LC: 6.6 OC: 1.7
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 24.1 HC: 4.5 LC: 18.8 OC: 18
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 9.8 HC: 4.5 LC: 5.2 OC: 7.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 13.7 HC: 7.5 LC: 5.7 OC: 6.8
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 53.4 HC: 15 LC: 33.4 OC: 46.8
K12 Inc is moving towards a high expiry
Videos related to: Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
