Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Munafa technical analysis K12 Inc LRN technical analysis buy or sell Analysis of K12 Inc LRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 90.28 | 90.24 | 92.58 | 87.78 |
| 02 Thu Jul | 90.44 | 88.79 | 91.14 | 88.13 |
| 01 Wed Jul | 88.57 | 87.49 | 91.42 | 87.24 |
| 30 Tue Jun | 86.24 | 86.22 | 87.48 | 85.85 |
| 29 Mon Jun | 86.35 | 86.58 | 87.97 | 83.94 |
Stock of K12 Inc closed at 90.28 and it opened at 90.24
It moved inside a range of 87.78 and 92.58
52 week High is 171.17 and 52 week Low is 60.61
Financial Year High is 103.67 and Low is 80.22
This year High is 103.67 and Low is 63.42
K12 Inc LRN Daily Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 day returns for K12 Inc LRN have been positive, with total returns of 6, which is 7.12% with investment starting at 84.28.
An investment of 100,000 bucks in K12 Inc would have become 107120 bucks today.
K12 Inc LRN moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
K12 Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K12 Inc LRN at this time.
It appears as if K12 Inc LRN gave a large move recently.
Stock of K12 Inc (LRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of K12 Inc is bullish for shortterm, and stock might move up till 95.8 or till 103.4. Use a stoploss of 89.51 and if this stock hits its stoploss, then it can fall down till 83.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.5 HC: 2.6 LC: 2.9 OC: 2.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2.7
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 4.5
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.5
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.8 HC: 1.9 LC: 2.9 OC: 1.6
K12 Inc is moving towards a high expiry
K12 Inc LRN Weekly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 week returns for K12 Inc LRN have been negative, with total returns of -2.8, which is -3.01% with investment starting at 93.08.
An investment of 100,000 bucks in K12 Inc would have become 96990 bucks today.
K12 Inc LRN moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.5 HC: 2.6 LC: 2.9 OC: 2.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 8.9 HC: 1.1 LC: 7.7 OC: 5.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 12.7 HC: 4.5 LC: 7.8 OC: 10.8
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 21.1 HC: 17.4 LC: 3.2 OC: 0.1
K12 Inc is moving towards a low expiry
K12 Inc is forming a DOJI candle
Candle stick analysis of K12 Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 6.7 HC: 4 LC: 2.7 OC: 1.6
K12 Inc is moving towards a low expiry
K12 Inc LRN Monthly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 month returns for K12 Inc LRN have been negative, with total returns of -72.91, which is -44.68% with investment starting at 163.19.
An investment of 100,000 bucks in K12 Inc would have become 55320 bucks today.
K12 Inc LRN moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 17.06% of returns per month.
Monthly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 10.3 HC: 2.6 LC: 7.6 OC: 6.9
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 29.2 HC: 19 LC: 8.6 OC: 11.4
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 18.7 HC: 8.1 LC: 9.8 OC: 1.7
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 24.1 HC: 4.5 LC: 18.8 OC: 18
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 9.8 HC: 4.5 LC: 5.2 OC: 7.6
K12 Inc is moving towards a high expiry
Videos related to: Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
