Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Munafa technical analysis K12 Inc LRN technical analysis buy or sell Analysis of K12 Inc LRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 84.68 | 84.57 | 85.86 | 83.70 |
| 03 Thu Sep | 85.80 | 85.20 | 87.07 | 84.21 |
| 02 Wed Sep | 85.10 | 85.30 | 87.41 | 84.90 |
| 01 Tue Sep | 87.28 | 86.50 | 87.35 | 85.30 |
| 31 Mon Aug | 86.69 | 86.46 | 87.43 | 86.22 |
Stock of K12 Inc closed at 84.68 and it opened at 84.57
It moved inside a range of 83.70 and 85.86
52 week High is 155.06 and 52 week Low is 60.61
Financial Year High is 103.67 and Low is 77.18
This year High is 103.67 and Low is 63.42
K12 Inc LRN Daily Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 day returns for K12 Inc LRN have been positive, with total returns of 0.61000000000001, which is 0.73% with investment starting at 84.07.
An investment of 100,000 bucks in K12 Inc would have become 100730 bucks today.
K12 Inc LRN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
K12 Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in K12 Inc LRN at this time.
It appears as if K12 Inc LRN gave a large move recently.
Stock of K12 Inc (LRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of K12 Inc is bullish for shortterm, and stock might move up till 86.4 or till 89.1. Use a stoploss of 84.08 and if this stock hits its stoploss, then it can fall down till 81.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.5
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 2.2
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3 HC: 2.7 LC: 0.2 OC: 2.5
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 1.1
K12 Inc is moving towards a low expiry
K12 Inc LRN Weekly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 week returns for K12 Inc LRN have been negative, with total returns of -2.44, which is -2.8% with investment starting at 87.12.
An investment of 100,000 bucks in K12 Inc would have become 97200 bucks today.
K12 Inc LRN moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 1.1
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.1 HC: 0.1 LC: 4 OC: 2.3
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.9 HC: 1.9 LC: 4 OC: 2.5
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 9 HC: 0.9 LC: 8 OC: 3.3
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 16 HC: 9.1 LC: 6.4 OC: 11.6
K12 Inc is moving towards a low expiry
K12 Inc LRN Monthly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 month returns for K12 Inc LRN have been positive, with total returns of 16.64, which is 24.46% with investment starting at 68.04.
An investment of 100,000 bucks in K12 Inc would have become 124460 bucks today.
K12 Inc LRN moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 14.64% of returns per month.
Monthly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 1.1
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 16.6 HC: 3.6 LC: 12.5 OC: 11.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 24.7 HC: 22.5 LC: 1.8 OC: 13.6
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 29.2 HC: 19 LC: 8.6 OC: 11.4
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 18.7 HC: 8.1 LC: 9.8 OC: 1.7
K12 Inc is moving towards a high expiry
Videos related to: Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
