Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Munafa technical analysis K12 Inc LRN technical analysis buy or sell Analysis of K12 Inc LRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 88.63 | 88.09 | 89.17 | 87.80 |
| 21 Thu May | 87.65 | 87.88 | 88.00 | 86.30 |
| 20 Wed May | 89.06 | 90.15 | 90.66 | 88.04 |
| 19 Tue May | 90.19 | 90.54 | 91.63 | 88.74 |
| 18 Mon May | 89.82 | 88.29 | 91.00 | 88.29 |
Stock of K12 Inc closed at 88.63 and it opened at 88.09
It moved inside a range of 87.80 and 89.17
52 week High is 171.17 and 52 week Low is 60.61
Financial Year High is 102.49 and Low is 84.12
This year High is 102.49 and Low is 63.42
K12 Inc LRN Daily Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 day returns for K12 Inc LRN have been negative, with total returns of -3.03, which is -3.31% with investment starting at 91.66.
An investment of 100,000 bucks in K12 Inc would have become 96690 bucks today.
K12 Inc LRN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
K12 Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K12 Inc LRN at this time.
It appears as if K12 Inc LRN gave a large move recently.
Stock of K12 Inc (LRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of K12 Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.9 as stoploss in an intra day buy trade for a target of 90.73. However, stock will show a bearish move below 87.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.2
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.1
K12 Inc is moving towards a high expiry
K12 Inc is forming a DOJI candle
Candle stick analysis of K12 Inc as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.6
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.3 HC: 1.6 LC: 1.6 OC: 1.2
Candle stick analysis of K12 Inc as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 3.1
K12 Inc is moving towards a high expiry
K12 Inc LRN Weekly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 week returns for K12 Inc LRN have been positive, with total returns of 4.27, which is 5.06% with investment starting at 84.36.
An investment of 100,000 bucks in K12 Inc would have become 105060 bucks today.
K12 Inc LRN moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 3.8
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 6.6 HC: 2.6 LC: 3.9 OC: 3.8
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 13.1 HC: 8.2 LC: 4.5 OC: 0.5
K12 Inc is moving towards a low expiry
K12 Inc is forming a DOJI candle
Candle stick analysis of K12 Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 3.2
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 13.4 HC: 7.3 LC: 5.8 OC: 1.7
K12 Inc is moving towards a low expiry
K12 Inc LRN Monthly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 month returns for K12 Inc LRN have been negative, with total returns of -56.99, which is -39.14% with investment starting at 145.62.
An investment of 100,000 bucks in K12 Inc would have become 60860 bucks today.
K12 Inc LRN moves in a range of 16.6 points on a month to month basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish month, and a total of 16.6 minus points can be expected in a bearish month.
This is about 18.73% of returns per month.
Monthly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 18.7 HC: 12.6 LC: 5.4 OC: 1.7
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 24.1 HC: 4.5 LC: 18.8 OC: 18
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 9.8 HC: 4.5 LC: 5.2 OC: 7.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 13.7 HC: 7.5 LC: 5.7 OC: 6.8
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 53.4 HC: 15 LC: 33.4 OC: 46.8
K12 Inc is moving towards a high expiry
Videos related to: Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
