Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Munafa technical analysis K12 Inc LRN technical analysis buy or sell Analysis of K12 Inc LRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 87.51 | 87.23 | 87.60 | 83.17 |
| 06 Fri Feb | 87.83 | 86.74 | 88.99 | 86.27 |
| 05 Thu Feb | 86.43 | 86.44 | 89.17 | 85.89 |
| 04 Wed Feb | 86.45 | 86.26 | 88.49 | 85.26 |
| 03 Tue Feb | 85.77 | 85.05 | 87.18 | 82.92 |
Stock of K12 Inc closed at 87.51 and it opened at 87.23
It moved inside a range of 83.17 and 87.60
52 week High is 171.17 and 52 week Low is 60.61
Financial Year High is 171.17 and Low is 60.61
This year High is 97.27 and Low is 63.42
K12 Inc LRN Daily Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 day returns for K12 Inc LRN have been positive, with total returns of 14.25, which is 19.45% with investment starting at 73.26.
An investment of 100,000 bucks in K12 Inc would have become 119450 bucks today.
K12 Inc LRN moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
K12 Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in K12 Inc LRN at this time.
It appears as if K12 Inc LRN gave a large move recently.
Stock of K12 Inc (LRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of K12 Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if K12 Inc stays above 85.1, but if it comes below 85.1, then a intra day sell could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 77.55 as target. However if you take a buy trade in K12 Inc, then use 85.1 as stoploss and 94.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 0.4
K12 Inc is moving towards a high expiry
K12 Inc is forming a DOJI candle
Candle stick analysis of K12 Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 2.6
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 3.2
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 2.6
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.1 HC: 1.6 LC: 3.4 OC: 2.5
K12 Inc is moving towards a high expiry
K12 Inc LRN Weekly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 week returns for K12 Inc LRN have been positive, with total returns of 24.83, which is 39.61% with investment starting at 62.68.
An investment of 100,000 bucks in K12 Inc would have become 139610 bucks today.
K12 Inc LRN moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 0.4
K12 Inc is moving towards a high expiry
K12 Inc is forming a DOJI candle
Candle stick analysis of K12 Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 7.9 HC: 1.8 LC: 5.9 OC: 5.2
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 40 HC: 15 LC: 21.7 OC: 32.7
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 8 HC: 0.1 LC: 7.9 OC: 5.2
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 2.2
K12 Inc is moving towards a high expiry
K12 Inc LRN Monthly Analysis to buy or sell
As per my analysis of K12 Inc LRN, 12 month returns for K12 Inc LRN have been negative, with total returns of -38.69, which is -30.66% with investment starting at 126.20.
An investment of 100,000 bucks in K12 Inc would have become 69340 bucks today.
K12 Inc LRN moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 20.45% of returns per month.
Monthly Candle Stick analysis of K12 Inc LRN
Candle stick analysis of K12 Inc as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 7.9 HC: 2.2 LC: 5.5 OC: 5.2
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 53.4 HC: 15 LC: 33.4 OC: 46.8
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 11.9 HC: 1.8 LC: 9.9 OC: 6.9
K12 Inc is moving towards a high expiry
Candle stick analysis of K12 Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 18.2 HC: 15.2 LC: 2.7 OC: 3.5
K12 Inc is moving towards a low expiry
Candle stick analysis of K12 Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K12 Inc are:
HL: 138.2 HC: 127.9 LC: 4.5 OC: 4.5
K12 Inc is moving towards a low expiry
Videos related to: Munafa technical analysis K12 Inc LRN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
