ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell

Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell Analysis of St. Joe Company (The) JOE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 63.81 63.90 64.00 63.33
21 Thu May 64.03 64.24 64.54 63.41
20 Wed May 64.97 63.32 65.00 63.23
19 Tue May 63.15 64.11 64.43 62.78
18 Mon May 64.33 63.52 64.91 63.09

Stock of St. Joe Company (The) closed at 63.81 and it opened at 63.90
It moved inside a range of 63.33 and 64.00

52 week High is 73.54 and 52 week Low is 46.61
Financial Year High is 72.55 and Low is 60.91
This year High is 73.54 and Low is 58.93

St. Joe Company (The) JOE Daily Analysis to buy or sell

As per my analysis of St. Joe Company (The) JOE, 12 day returns for St. Joe Company (The) JOE have been negative, with total returns of -1.24, which is -1.91% with investment starting at 65.05.
An investment of 100,000 bucks in St. Joe Company (The) would have become 98090 bucks today.

St. Joe Company (The) JOE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

St. Joe Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT St. Joe Company (The) JOE at this time.

It appears as if St. Joe Company (The) JOE gave a large move recently.

Stock of St. Joe Company (The) (JOE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of St. Joe Company (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 64.98. However, stock will show a bearish move below 63.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of St. Joe Company (The) JOE

Candle stick analysis of St. Joe Company (The) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.2

St. Joe Company (The) is moving towards a high expiry

St. Joe Company (The) is forming a DOJI candle

Candle stick analysis of St. Joe Company (The) as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.5

St. Joe Company (The) is moving towards a high expiry

St. Joe Company (The) is forming a DOJI candle

Candle stick analysis of St. Joe Company (The) as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 2.8 HC: 0.1 LC: 2.8 OC: 2.7

St. Joe Company (The) is moving towards a high expiry

Candle stick analysis of St. Joe Company (The) as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.5

St. Joe Company (The) is moving towards a low expiry

St. Joe Company (The) is forming a DOJI candle

Candle stick analysis of St. Joe Company (The) as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.2

St. Joe Company (The) is moving towards a high expiry

St. Joe Company (The) JOE Weekly Analysis to buy or sell

As per my analysis of St. Joe Company (The) JOE, 12 week returns for St. Joe Company (The) JOE have been negative, with total returns of -6.67, which is -9.46% with investment starting at 70.48.
An investment of 100,000 bucks in St. Joe Company (The) would have become 90540 bucks today.

St. Joe Company (The) JOE moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.

Weekly Candle Stick analysis of St. Joe Company (The) JOE

Candle stick analysis of St. Joe Company (The) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 2.3

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 7.4 HC: 6.2 LC: 1.1 OC: 2.5

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 5.7 HC: 2.4 LC: 3.3 OC: 3

St. Joe Company (The) is moving towards a high expiry

Candle stick analysis of St. Joe Company (The) as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 10.1 HC: 2.3 LC: 7.7 OC: 10.1

St. Joe Company (The) is moving towards a high expiry

Candle stick analysis of St. Joe Company (The) as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 19.1 HC: 17.5 LC: 1.4 OC: 2.1

St. Joe Company (The) is moving towards a low expiry

St. Joe Company (The) JOE Monthly Analysis to buy or sell

As per my analysis of St. Joe Company (The) JOE, 12 month returns for St. Joe Company (The) JOE have been positive, with total returns of 14.69, which is 29.91% with investment starting at 49.12.
An investment of 100,000 bucks in St. Joe Company (The) would have become 129910 bucks today.

St. Joe Company (The) JOE moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 7.37% of returns per month.

Monthly Candle Stick analysis of St. Joe Company (The) JOE

Candle stick analysis of St. Joe Company (The) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 19.1 HC: 13.7 LC: 4.8 OC: 2.1

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 15.9 HC: 0.4 LC: 15.5 OC: 14

St. Joe Company (The) is moving towards a high expiry

Candle stick analysis of St. Joe Company (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 23.1 HC: 19.7 LC: 2.8 OC: 3

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 12.7 HC: 0.6 LC: 12 OC: 9.9

St. Joe Company (The) is moving towards a high expiry

Candle stick analysis of St. Joe Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 14.8 HC: 1.9 LC: 12.7 OC: 14.4

St. Joe Company (The) is moving towards a high expiry

Videos related to: Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell

 

Back to top