Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell
Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell Analysis of St. Joe Company (The) JOE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 58.82 | 59.05 | 59.31 | 58.11 |
| 24 Wed Dec | 58.95 | 59.42 | 59.58 | 58.76 |
| 23 Tue Dec | 59.32 | 60.46 | 60.47 | 58.86 |
| 22 Mon Dec | 60.74 | 61.31 | 61.68 | 60.35 |
| 19 Fri Dec | 61.30 | 60.83 | 61.68 | 60.82 |
Stock of St. Joe Company (The) closed at 58.82 and it opened at 59.05
It moved inside a range of 58.11 and 59.31
52 week High is 63.13 and 52 week Low is 40.19
Financial Year High is 63.13 and Low is 40.19
This year High is 63.13 and Low is 40.19
St. Joe Company (The) JOE Daily Analysis to buy or sell
As per my analysis of St. Joe Company (The) JOE, 12 day returns for St. Joe Company (The) JOE have been negative, with total returns of -1.42, which is -2.36% with investment starting at 60.24.
An investment of 100,000 bucks in St. Joe Company (The) would have become 97640 bucks today.
St. Joe Company (The) JOE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
St. Joe Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT St. Joe Company (The) JOE at this time.
It appears as if St. Joe Company (The) JOE gave a large move recently.
Stock of St. Joe Company (The) (JOE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of St. Joe Company (The) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if St. Joe Company (The) stays below 59.6, but if it comes above 59.6, then a intra day buy could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 58.2 as target. However if you take a buy trade in St. Joe Company (The), then use 59.6 as stoploss and 60.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of St. Joe Company (The) JOE
Candle stick analysis of St. Joe Company (The) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 0.4
St. Joe Company (The) is moving towards a high expiry
St. Joe Company (The) is forming a DOJI candle
Candle stick analysis of St. Joe Company (The) as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
St. Joe Company (The) is moving towards a low expiry
St. Joe Company (The) is forming a DOJI candle
Candle stick analysis of St. Joe Company (The) as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0
St. Joe Company (The) is moving towards a low expiry
St. Joe Company (The) is forming a DOJI candle
Candle stick analysis of St. Joe Company (The) as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 0.6
St. Joe Company (The) is moving towards a low expiry
Candle stick analysis of St. Joe Company (The) as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.4
St. Joe Company (The) is moving towards a high expiry
St. Joe Company (The) JOE Weekly Analysis to buy or sell
As per my analysis of St. Joe Company (The) JOE, 12 week returns for St. Joe Company (The) JOE have been positive, with total returns of 10.69, which is 22.21% with investment starting at 48.13.
An investment of 100,000 bucks in St. Joe Company (The) would have become 122210 bucks today.
St. Joe Company (The) JOE moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of St. Joe Company (The) JOE
Candle stick analysis of St. Joe Company (The) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 6.1 HC: 4.9 LC: 1.2 OC: 0.6
St. Joe Company (The) is moving towards a low expiry
Candle stick analysis of St. Joe Company (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0
St. Joe Company (The) is moving towards a low expiry
St. Joe Company (The) is forming a DOJI candle
Candle stick analysis of St. Joe Company (The) as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 7.2 HC: 0.5 LC: 6.6 OC: 4.2
St. Joe Company (The) is moving towards a high expiry
Candle stick analysis of St. Joe Company (The) as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 7 HC: 4.1 LC: 2.8 OC: 5
St. Joe Company (The) is moving towards a low expiry
Candle stick analysis of St. Joe Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 8.7 HC: 2.5 LC: 6.1 OC: 7.4
St. Joe Company (The) is moving towards a high expiry
St. Joe Company (The) JOE Monthly Analysis to buy or sell
As per my analysis of St. Joe Company (The) JOE, 12 month returns for St. Joe Company (The) JOE have been positive, with total returns of 10.72, which is 22.29% with investment starting at 48.10.
An investment of 100,000 bucks in St. Joe Company (The) would have become 122290 bucks today.
St. Joe Company (The) JOE moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of St. Joe Company (The) JOE
Candle stick analysis of St. Joe Company (The) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 8.6 HC: 7.3 LC: 1.2 OC: 5.6
St. Joe Company (The) is moving towards a low expiry
Candle stick analysis of St. Joe Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 11.2 HC: 2.5 LC: 8.5 OC: 5.2
St. Joe Company (The) is moving towards a high expiry
Candle stick analysis of St. Joe Company (The) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 23.3 HC: 1.3 LC: 21.8 OC: 16.3
St. Joe Company (The) is moving towards a high expiry
Candle stick analysis of St. Joe Company (The) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 10.1 HC: 8 LC: 2 OC: 6.4
St. Joe Company (The) is moving towards a low expiry
Candle stick analysis of St. Joe Company (The) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of St. Joe Company (The) are:
HL: 7.8 HC: 3.8 LC: 3.9 OC: 2.6
St. Joe Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
