ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell

Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell Analysis of St. Joe Company (The) JOE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Mar 63.58 69.03 69.24 63.08
19 Thu Mar 68.90 68.46 69.85 68.30
17 Tue Mar 70.44 71.61 72.57 70.39
16 Mon Mar 70.91 71.31 71.89 70.20
13 Fri Mar 70.48 70.27 71.58 69.59

Stock of St. Joe Company (The) closed at 63.58 and it opened at 69.03
It moved inside a range of 63.08 and 69.24

52 week High is 73.54 and 52 week Low is 40.46
Financial Year High is 63.58 and Low is 63.08
This year High is 73.54 and Low is 58.93

St. Joe Company (The) JOE Daily Analysis to buy or sell

As per my analysis of St. Joe Company (The) JOE, 12 day returns for St. Joe Company (The) JOE have been negative, with total returns of -8.32, which is -11.57% with investment starting at 71.90.
An investment of 100,000 bucks in St. Joe Company (The) would have become 88430 bucks today.

St. Joe Company (The) JOE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.

St. Joe Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT St. Joe Company (The) JOE at this time.

It appears as if St. Joe Company (The) JOE gave a large move recently.

Stock of St. Joe Company (The) (JOE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for St. Joe Company (The) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.9, for a target of 68.2 or 70.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of St. Joe Company (The) JOE

Candle stick analysis of St. Joe Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 9.8 HC: 8.9 LC: 0.8 OC: 0.3

St. Joe Company (The) is moving towards a low expiry

St. Joe Company (The) is forming a DOJI candle

Candle stick analysis of St. Joe Company (The) as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 2

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1.3

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.8

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.9

St. Joe Company (The) is moving towards a low expiry

St. Joe Company (The) JOE Weekly Analysis to buy or sell

As per my analysis of St. Joe Company (The) JOE, 12 week returns for St. Joe Company (The) JOE have been negative, with total returns of -0.22, which is -0.34% with investment starting at 63.80.
An investment of 100,000 bucks in St. Joe Company (The) would have become 99660 bucks today.

St. Joe Company (The) JOE moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.

Weekly Candle Stick analysis of St. Joe Company (The) JOE

Candle stick analysis of St. Joe Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 15 HC: 14.1 LC: 0.8 OC: 1.8

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 8.1 HC: 2 LC: 5.9 OC: 6.2

St. Joe Company (The) is moving towards a high expiry

Candle stick analysis of St. Joe Company (The) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 11.2 HC: 6.7 LC: 4.2 OC: 3

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 10 HC: 0.6 LC: 9.3 OC: 2

St. Joe Company (The) is moving towards a high expiry

Candle stick analysis of St. Joe Company (The) as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.3

St. Joe Company (The) is moving towards a high expiry

St. Joe Company (The) JOE Monthly Analysis to buy or sell

As per my analysis of St. Joe Company (The) JOE, 12 month returns for St. Joe Company (The) JOE have been positive, with total returns of 20.95, which is 49.14% with investment starting at 42.63.
An investment of 100,000 bucks in St. Joe Company (The) would have become 149140 bucks today.

St. Joe Company (The) JOE moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 5.66% of returns per month.

Monthly Candle Stick analysis of St. Joe Company (The) JOE

Candle stick analysis of St. Joe Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 16.6 HC: 15.7 LC: 0.8 OC: 3

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 12.7 HC: 0.6 LC: 12 OC: 9.9

St. Joe Company (The) is moving towards a high expiry

Candle stick analysis of St. Joe Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 14.8 HC: 1.9 LC: 12.7 OC: 14.4

St. Joe Company (The) is moving towards a high expiry

Candle stick analysis of St. Joe Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 8.6 HC: 6.1 LC: 2.4 OC: 5.6

St. Joe Company (The) is moving towards a low expiry

Candle stick analysis of St. Joe Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of St. Joe Company (The) are:
HL: 11.2 HC: 2.5 LC: 8.5 OC: 5.2

St. Joe Company (The) is moving towards a high expiry

Videos related to: Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis St. Joe Company (The) JOE technical analysis buy or sell

 

Back to top