Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.06 and 5.12
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.0766666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.14 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.9874 times | Fri 26 December 2025 | 5.08 (0.59%) | 5.06 | 5.02 - 5.10 | 0.5685 times | Wed 24 December 2025 | 5.05 (0.6%) | 5.01 | 5.01 - 5.05 | 0.2915 times | Tue 23 December 2025 | 5.02 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.811 times | Mon 22 December 2025 | 5.07 (-1.36%) | 5.10 | 5.05 - 5.17 | 1.1055 times | Fri 19 December 2025 | 5.14 (1.18%) | 5.07 | 5.02 - 5.19 | 1.7732 times | Thu 18 December 2025 | 5.08 (1.6%) | 5.05 | 5.00 - 5.13 | 1.0573 times | Wed 17 December 2025 | 5.00 (2.04%) | 4.89 | 4.89 - 5.05 | 0.984 times | Tue 16 December 2025 | 4.90 (-2.78%) | 5.04 | 4.88 - 5.07 | 1.1452 times | Mon 15 December 2025 | 5.04 (-1.18%) | 5.10 | 4.99 - 5.13 | 1.2765 times | Fri 12 December 2025 | 5.10 (-0.58%) | 5.15 | 5.07 - 5.21 | 1.3991 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.06 and 5.12
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.2097 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.5895 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.3241 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.3603 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.9723 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.1102 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.4436 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.443 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.279 times | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 0.2682 times | Fri 31 October 2025 | 5.17 (0.58%) | 5.12 | 4.80 - 5.20 | 1.5561 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.56 and 5.41
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.09 (-11.63%) | 5.68 | 4.88 - 5.73 | 0.683 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8087 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 0.9665 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.1432 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9344 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.1657 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.8835 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.0836 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1443 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.1872 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.167 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 4.3 and 7
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.09 (28.86%) | 3.97 | 3.51 - 6.21 | 1.3277 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 2.33 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 2.0403 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.3352 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.5995 times | Thu 31 December 2020 | 21.79 (3.22%) | 21.17 | 12.35 - 24.29 | 0.5881 times | Tue 31 December 2019 | 21.11 (31.28%) | 15.84 | 15.50 - 21.63 | 0.5828 times | Mon 31 December 2018 | 16.08 (17.72%) | 13.78 | 11.82 - 17.52 | 0.3225 times | Wed 27 December 2017 | 13.66 (11.06%) | 12.34 | 11.90 - 14.22 | 0.4328 times | Fri 30 December 2016 | 12.30 (6.86%) | 11.46 | 9.61 - 15.91 | 0.4411 times | Thu 31 December 2015 | 11.51 (0%) | 11.63 | 10.59 - 12.21 | 0.0565 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.
MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.07 | 5.06 |
| 12 day EMA | 5.12 | 5.12 | 5.13 |
| 20 day EMA | 5.16 | 5.17 | 5.18 |
| 35 day EMA | 5.17 | 5.17 | 5.18 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.07 |
| 12 day SMA | 5.06 | 5.09 | 5.12 |
| 20 day SMA | 5.25 | 5.29 | 5.32 |
| 35 day SMA | 5.24 | 5.23 | 5.23 |
| 50 day SMA | 5.19 | 5.19 | 5.19 |
| 100 day SMA | 4.96 | 4.95 | 4.94 |
| 150 day SMA | 4.76 | 4.75 | 4.75 |
| 200 day SMA | 4.92 | 4.93 | 4.93 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
