Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 69.2 and 72.08
| Intraday Target 1 | 66.88 |
| Intraday Target 2 | 68.64 |
| Intraday Target 3 | 69.76 |
| Intraday Target 4 | 71.52 |
| Intraday Target 5 | 72.64 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.40 (1.98%) | 68.00 | 68.00 - 70.88 | 0.4678 times | Tue 13 January 2026 | 69.03 (0.07%) | 69.58 | 67.29 - 69.93 | 0.6645 times | Mon 12 January 2026 | 68.98 (-1.68%) | 69.65 | 67.87 - 70.19 | 1.0681 times | Fri 09 January 2026 | 70.16 (1.34%) | 69.50 | 67.23 - 70.37 | 1.3451 times | Thu 08 January 2026 | 69.23 (2.11%) | 68.14 | 67.50 - 69.55 | 0.9748 times | Wed 07 January 2026 | 67.80 (-0.79%) | 68.35 | 66.67 - 68.45 | 1.0592 times | Tue 06 January 2026 | 68.34 (1.09%) | 68.00 | 67.79 - 69.84 | 1.1832 times | Mon 05 January 2026 | 67.60 (4.63%) | 64.35 | 63.42 - 69.58 | 2.3176 times | Fri 02 January 2026 | 64.61 (-0.48%) | 64.92 | 64.18 - 65.30 | 0.6218 times | Wed 31 December 2025 | 64.92 (-2.51%) | 65.28 | 64.86 - 65.47 | 0.2978 times | Mon 29 December 2025 | 66.59 (0%) | 66.27 | 65.29 - 66.64 | 0.7999 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 68.85 and 72.44
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 69.523333333333 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.40 (0.34%) | 69.65 | 67.29 - 70.88 | 0.4755 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.4867 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3716 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1728 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.6774 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.3553 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.4374 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 1.3651 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.8978 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 1.7603 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 2.2583 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 66.91 and 74.37
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 68.233333333333 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.40 (8.44%) | 64.92 | 63.42 - 70.88 | 0.4439 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.1105 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.4137 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5742 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.887 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7856 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.6042 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6747 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7898 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7165 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.7161 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 66.91 and 74.37
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 68.233333333333 |
| Yearly Target 4 | 73.05 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.40 (8.44%) | 64.92 | 63.42 - 70.88 | 0.0682 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.8398 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.538 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9699 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2664 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.1205 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8906 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.557 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3943 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3552 times | Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3431 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.09 |
| 35 day DMA | 65.23 |
| 50 day DMA | 65.75 |
| 100 day DMA | 106.63 |
| 150 day DMA | 118.04 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 68.84 | 68.75 |
| 12 day EMA | 68.22 | 67.82 | 67.6 |
| 20 day EMA | 67.61 | 67.32 | 67.14 |
| 35 day EMA | 68.4 | 68.28 | 68.24 |
| 50 day EMA | 69.12 | 69.07 | 69.07 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.04 | 68.9 |
| 12 day SMA | 67.85 | 67.51 | 67.25 |
| 20 day SMA | 67.09 | 66.77 | 66.54 |
| 35 day SMA | 65.23 | 65.09 | 65 |
| 50 day SMA | 65.75 | 65.71 | 65.66 |
| 100 day SMA | 106.63 | 107.56 | 108.5 |
| 150 day SMA | 118.04 | 118.53 | 119.02 |
| 200 day SMA | 124.38 | 124.65 | 124.92 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
