Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 93.09 and 95.23
| Intraday Target 1 | 91.43 |
| Intraday Target 2 | 92.6 |
| Intraday Target 3 | 93.573333333333 |
| Intraday Target 4 | 94.74 |
| Intraday Target 5 | 95.71 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.76 (1.63%) | 92.61 | 92.41 - 94.55 | 0.587 times | Mon 04 May 2026 | 92.26 (-0.88%) | 92.25 | 89.67 - 93.03 | 0.6052 times | Fri 01 May 2026 | 93.08 (-4.2%) | 97.15 | 91.82 - 98.97 | 0.7464 times | Thu 30 April 2026 | 97.16 (2.1%) | 94.19 | 93.97 - 97.66 | 1.1322 times | Wed 29 April 2026 | 95.16 (2.79%) | 90.97 | 88.00 - 99.83 | 2.3927 times | Tue 28 April 2026 | 92.58 (-5.33%) | 98.51 | 91.00 - 98.85 | 1.6657 times | Mon 27 April 2026 | 97.79 (-0.34%) | 98.12 | 96.76 - 98.75 | 1.1315 times | Fri 24 April 2026 | 98.12 (-0.24%) | 97.63 | 96.51 - 99.24 | 0.5432 times | Thu 23 April 2026 | 98.36 (-3.6%) | 101.72 | 96.66 - 102.49 | 0.6774 times | Wed 22 April 2026 | 102.03 (4%) | 98.43 | 97.80 - 102.13 | 0.5186 times | Tue 21 April 2026 | 98.11 (-0.88%) | 98.53 | 97.62 - 100.06 | 0.6679 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 91.72 and 96.6
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 92.66 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.76 (0.73%) | 92.25 | 89.67 - 94.55 | 0.3629 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.1517 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.8913 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.1639 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.65 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.7364 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.8181 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.7847 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.0716 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.3693 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.1524 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 87.07 and 96.37
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 94.133333333333 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.76 (-3.5%) | 97.15 | 89.67 - 98.97 | 0.0867 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7304 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6515 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9453 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2203 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.044 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3291 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4202 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.834 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7385 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.568 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 78.59 and 117.66
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 86.556666666667 |
| Yearly Target 4 | 109.69 |
| Yearly Target 5 | 125.63 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.76 (44.42%) | 64.92 | 63.42 - 102.49 | 0.5644 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7479 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4612 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9215 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2032 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0646 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.7962 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5292 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3746 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3374 times | Fri 30 December 2016 | 17.16 (0%) | 9.82 | 9.16 - 17.84 | 0.2706 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 96.45 |
| 20 day DMA | 95.13 |
| 35 day DMA | 91.73 |
| 50 day DMA | 89.69 |
| 100 day DMA | 81.85 |
| 150 day DMA | 87.83 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 94.26 | 95.26 |
| 12 day EMA | 94.83 | 95.03 | 95.53 |
| 20 day EMA | 94.19 | 94.24 | 94.45 |
| 35 day EMA | 92.28 | 92.19 | 92.19 |
| 50 day EMA | 89.64 | 89.47 | 89.36 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 94.05 | 95.15 |
| 12 day SMA | 96.45 | 96.84 | 97.23 |
| 20 day SMA | 95.13 | 94.89 | 94.75 |
| 35 day SMA | 91.73 | 91.46 | 91.22 |
| 50 day SMA | 89.69 | 89.47 | 89.28 |
| 100 day SMA | 81.85 | 81.53 | 81.23 |
| 150 day SMA | 87.83 | 88.17 | 88.5 |
| 200 day SMA | 103.13 | 103.34 | 103.55 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
