Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 83.62 and 87.29
| Intraday Target 1 | 82.86 |
| Intraday Target 2 | 84.37 |
| Intraday Target 3 | 86.533333333333 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 90.2 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.87 (-2.54%) | 88.11 | 85.03 - 88.70 | 0.428 times | Tue 10 February 2026 | 88.11 (0.69%) | 86.00 | 86.00 - 90.74 | 0.4993 times | Mon 09 February 2026 | 87.51 (-0.36%) | 87.23 | 83.17 - 87.60 | 0.8718 times | Fri 06 February 2026 | 87.83 (1.62%) | 86.74 | 86.27 - 88.99 | 0.6409 times | Thu 05 February 2026 | 86.43 (-0.02%) | 86.44 | 85.89 - 89.17 | 0.8235 times | Wed 04 February 2026 | 86.45 (0.79%) | 86.26 | 85.26 - 88.49 | 1.0716 times | Tue 03 February 2026 | 85.77 (-0.91%) | 85.05 | 82.92 - 87.18 | 1.1924 times | Mon 02 February 2026 | 86.56 (2.32%) | 85.00 | 84.85 - 89.45 | 1.522 times | Fri 30 January 2026 | 84.60 (0.67%) | 84.37 | 82.54 - 85.92 | 1.3628 times | Thu 29 January 2026 | 84.04 (1.63%) | 80.73 | 77.80 - 84.40 | 1.5875 times | Wed 28 January 2026 | 82.69 (14.17%) | 94.02 | 82.69 - 97.27 | 2.756 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 80.74 and 88.31
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 86.593333333333 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.87 (-2.23%) | 87.23 | 83.17 - 90.74 | 0.6161 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.7979 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.592 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7621 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6363 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.3154 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3288 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1529 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.5993 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.1991 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.2718 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 84.4 and 92.22
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 86.51 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.87 (1.5%) | 85.00 | 82.92 - 90.74 | 0.5391 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2114 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0363 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3193 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4024 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8278 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7331 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5638 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6296 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7371 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.6687 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 74.65 and 108.5
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 67.1 |
| Yearly Target 3 | 82.186666666667 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 116.04 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.87 (32.27%) | 64.92 | 63.42 - 97.27 | 0.282 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.8002 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.5049 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.949 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2392 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0964 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8499 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.545 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3858 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3475 times | Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3357 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 65, while middle bands are at 72 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 84.86 |
| 20 day DMA | 79.35 |
| 35 day DMA | 74.13 |
| 50 day DMA | 70.92 |
| 100 day DMA | 90.93 |
| 150 day DMA | 110.03 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 87.06 | 86.54 |
| 12 day EMA | 84.03 | 83.7 | 82.9 |
| 20 day EMA | 80.77 | 80.23 | 79.4 |
| 35 day EMA | 76.31 | 75.75 | 75.02 |
| 50 day EMA | 71.96 | 71.39 | 70.71 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 87.27 | 86.8 |
| 12 day SMA | 84.86 | 83.67 | 82.43 |
| 20 day SMA | 79.35 | 78.51 | 77.55 |
| 35 day SMA | 74.13 | 73.57 | 72.93 |
| 50 day SMA | 70.92 | 70.48 | 69.99 |
| 100 day SMA | 90.93 | 91.47 | 92.17 |
| 150 day SMA | 110.03 | 110.38 | 110.71 |
| 200 day SMA | 119.47 | 119.72 | 119.96 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
