ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 88.22 and 89.59

Intraday Target 187.16
Intraday Target 287.9
Intraday Target 388.533333333333
Intraday Target 489.27
Intraday Target 589.9

Daily price and volume K12 Inc

Date Closing Open Range Volume
Fri 22 May 2026 88.63 (1.12%) 88.09 87.80 - 89.17 0.733 times
Thu 21 May 2026 87.65 (-1.58%) 87.88 86.30 - 88.00 0.7775 times
Wed 20 May 2026 89.06 (-1.25%) 90.15 88.04 - 90.66 0.768 times
Tue 19 May 2026 90.19 (0.41%) 90.54 88.74 - 91.63 0.8527 times
Mon 18 May 2026 89.82 (1.73%) 88.29 88.29 - 91.00 0.7585 times
Fri 15 May 2026 88.29 (-0.12%) 88.76 87.69 - 90.56 0.6531 times
Thu 14 May 2026 88.40 (0.31%) 88.95 87.97 - 89.49 0.5518 times
Wed 13 May 2026 88.13 (0.81%) 87.96 86.05 - 88.73 0.8235 times
Tue 12 May 2026 87.42 (0.09%) 87.42 84.98 - 88.64 2.3957 times
Mon 11 May 2026 87.34 (-0.67%) 87.21 86.35 - 88.37 1.6862 times
Fri 08 May 2026 87.93 (-4.07%) 92.13 84.12 - 92.57 2.5856 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 87.47 and 92.8

Weekly Target 183.52
Weekly Target 286.08
Weekly Target 388.853333333333
Weekly Target 491.41
Weekly Target 594.18

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Fri 22 May 2026 88.63 (0.39%) 88.29 86.30 - 91.63 0.6359 times
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 0.999 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 1.1485 times
Fri 01 May 2026 93.08 (-5.14%) 98.12 88.00 - 99.83 2.1578 times
Fri 24 April 2026 98.12 (-0.33%) 98.27 96.51 - 102.49 0.8938 times
Fri 17 April 2026 98.44 (9.12%) 89.48 89.48 - 99.12 1.1672 times
Fri 10 April 2026 90.21 (0.64%) 89.13 87.66 - 92.46 0.6519 times
Thu 02 April 2026 89.64 (4.71%) 86.89 82.58 - 90.00 0.7385 times
Fri 27 March 2026 85.61 (0.65%) 86.34 84.60 - 89.42 0.8204 times
Fri 20 March 2026 85.06 (0.83%) 83.30 81.41 - 88.59 0.7869 times
Fri 13 March 2026 84.36 (-2.84%) 85.37 82.91 - 85.69 1.0746 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 78.95 and 93.8

Monthly Target 175.72
Monthly Target 282.18
Monthly Target 390.573333333333
Monthly Target 497.03
Monthly Target 5105.42

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 22 May 2026 88.63 (-8.78%) 97.15 84.12 - 98.97 0.438 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7255 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6471 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.9084 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2121 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.0028 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3201 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.2124 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.8283 times
Fri 29 August 2025 163.19 (27.26%) 129.57 127.84 - 171.17 0.7055 times
Thu 31 July 2025 128.23 (-11.68%) 146.26 126.89 - 146.50 0.5642 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 76.03 and 115.1

Yearly Target 145.78
Yearly Target 267.2
Yearly Target 384.846666666667
Yearly Target 4106.27
Yearly Target 5123.92

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 22 May 2026 88.63 (36.52%) 64.92 63.42 - 102.49 0.6284 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.7281 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.416 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.9166 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.1332 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0724 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.8364 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.541 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.383 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.345 times
Fri 30 December 2016 17.16 (0%) 10.59 9.16 - 17.84 0.2612 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.23 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 89.07
12 day DMA 88.71
20 day DMA 90.97
35 day DMA 92.53
50 day DMA 90.72
100 day DMA 84.75
150 day DMA 84.39
200 day DMA 101.11

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.788.7389.27
12 day EMA89.4989.6590.01
20 day EMA90.3290.590.8
35 day EMA90.0890.1790.32
50 day EMA90.1490.290.3

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.078989.15
12 day SMA88.7189.0789.58
20 day SMA90.9791.4491.98
35 day SMA92.5392.5692.59
50 day SMA90.7290.6690.6
100 day SMA84.7584.5384.3
150 day SMA84.3984.7685.11
200 day SMA101.11101.31101.52

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top