Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 85.05 and 87.46
| Intraday Target 1 | 84.46 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 86.866666666667 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 89.28 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.81 (-0.6%) | 86.85 | 85.69 - 88.10 | 0.7653 times | Mon 23 March 2026 | 87.33 (2.67%) | 86.34 | 85.52 - 87.52 | 0.8919 times | Fri 20 March 2026 | 85.06 (-2.63%) | 87.14 | 84.10 - 87.14 | 0.5412 times | Thu 19 March 2026 | 87.36 (0.32%) | 86.01 | 85.98 - 88.59 | 0.5024 times | Tue 17 March 2026 | 87.08 (4.95%) | 83.91 | 83.22 - 87.19 | 1.7855 times | Mon 16 March 2026 | 82.97 (-1.65%) | 83.30 | 81.41 - 84.73 | 1.0482 times | Fri 13 March 2026 | 84.36 (0.61%) | 84.61 | 83.57 - 85.32 | 0.6873 times | Thu 12 March 2026 | 83.85 (-1.63%) | 84.77 | 83.60 - 85.65 | 0.7428 times | Wed 11 March 2026 | 85.24 (0.76%) | 84.58 | 83.54 - 85.37 | 1.4977 times | Tue 10 March 2026 | 84.60 (-0.83%) | 85.34 | 82.91 - 85.56 | 1.5376 times | Mon 09 March 2026 | 85.31 (-1.75%) | 85.37 | 83.75 - 85.69 | 0.8292 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 86.17 and 88.75
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 86.81 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.81 (2.06%) | 86.34 | 85.52 - 88.10 | 0.2401 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.5618 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 0.7671 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 0.9803 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 0.825 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.5669 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1501 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.0947 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.9716 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.8424 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.8357 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 84.11 and 91.29
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 85.603333333333 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.81 (2.88%) | 83.14 | 81.41 - 88.59 | 0.5099 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9217 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1898 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0179 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2958 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3596 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8131 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7201 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5538 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6184 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.724 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 75.12 and 108.97
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 82.5 |
| Yearly Target 4 | 101.58 |
| Yearly Target 5 | 116.35 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.81 (33.72%) | 64.92 | 63.42 - 97.27 | 0.4237 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7739 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4829 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9352 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2211 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0804 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8229 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5371 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3802 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3425 times | Fri 30 December 2016 | 17.16 (0%) | 7.68 | 7.11 - 17.84 | 0.3189 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 85.57 |
| 20 day DMA | 85.49 |
| 35 day DMA | 85.33 |
| 50 day DMA | 82.07 |
| 100 day DMA | 73.87 |
| 150 day DMA | 100.3 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.18 | 85.6 |
| 12 day EMA | 85.82 | 85.64 | 85.33 |
| 20 day EMA | 85.22 | 85.05 | 84.81 |
| 35 day EMA | 83.26 | 83.05 | 82.8 |
| 50 day EMA | 81.44 | 81.22 | 80.97 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 85.96 | 85.37 |
| 12 day SMA | 85.57 | 85.53 | 85.47 |
| 20 day SMA | 85.49 | 85.19 | 84.95 |
| 35 day SMA | 85.33 | 85.32 | 85.24 |
| 50 day SMA | 82.07 | 81.74 | 81.37 |
| 100 day SMA | 73.87 | 74.54 | 75.19 |
| 150 day SMA | 100.3 | 100.77 | 101.24 |
| 200 day SMA | 110.23 | 110.55 | 110.86 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
