K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 67.65 and 69.55
| Daily Target 1 | 67.33 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 69.226666666667 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 71.13 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 68.60 (-1.99%) | 70.14 | 68.59 - 70.49 | 1.1214 times | Mon 24 June 2024 | 69.99 (0.44%) | 69.59 | 69.44 - 70.69 | 0.7472 times | Fri 21 June 2024 | 69.68 (0.43%) | 69.17 | 68.81 - 69.73 | 1.4037 times | Thu 20 June 2024 | 69.38 (-0.14%) | 69.69 | 68.75 - 70.42 | 1.3597 times | Tue 18 June 2024 | 69.48 (0%) | 69.32 | 68.87 - 69.91 | 0.8151 times | Tue 18 June 2024 | 69.48 (0.56%) | 69.32 | 68.87 - 69.91 | 0.8151 times | Mon 17 June 2024 | 69.09 (2.04%) | 67.89 | 67.65 - 69.49 | 0.8511 times | Fri 14 June 2024 | 67.71 (-0.28%) | 67.31 | 67.02 - 67.90 | 0.724 times | Thu 13 June 2024 | 67.90 (-0.72%) | 68.12 | 67.25 - 68.68 | 0.7598 times | Wed 12 June 2024 | 68.39 (2.18%) | 67.68 | 67.08 - 69.31 | 1.4028 times | Tue 11 June 2024 | 66.93 (-1.67%) | 67.66 | 66.71 - 68.70 | 1.7575 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 67.55 and 69.65
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 69.293333333333 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 68.60 (-1.55%) | 69.59 | 68.59 - 70.69 | 0.4219 times | Fri 21 June 2024 | 69.68 (0.29%) | 69.32 | 68.75 - 70.42 | 0.8079 times | Tue 18 June 2024 | 69.48 (2.61%) | 67.89 | 67.65 - 69.91 | 0.3762 times | Fri 14 June 2024 | 67.71 (-0.63%) | 67.55 | 66.71 - 69.31 | 1.3946 times | Fri 07 June 2024 | 68.14 (-0.76%) | 68.63 | 67.76 - 69.81 | 1.0658 times | Fri 31 May 2024 | 68.66 (-3.17%) | 71.23 | 68.29 - 71.35 | 0.8528 times | Fri 24 May 2024 | 70.91 (1%) | 70.26 | 69.41 - 71.75 | 1.1254 times | Fri 17 May 2024 | 70.21 (-1.42%) | 71.64 | 69.60 - 72.73 | 0.9812 times | Fri 10 May 2024 | 71.22 (2.01%) | 70.00 | 70.00 - 73.33 | 1.6132 times | Fri 03 May 2024 | 69.82 (4.08%) | 67.18 | 66.08 - 69.99 | 1.361 times | Fri 26 April 2024 | 67.08 (18.66%) | 56.68 | 56.41 - 68.01 | 2.6253 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 65.67 and 69.65
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 68.60 (-0.09%) | 68.63 | 66.71 - 70.69 | 0.7054 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.9307 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 1.1485 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 1.028 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 1.2003 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.218 times | Fri 29 December 2023 | 59.37 (-2%) | 60.58 | 58.76 - 62.56 | 0.7877 times | Thu 30 November 2023 | 60.58 (10.19%) | 55.29 | 54.61 - 60.95 | 0.9037 times | Tue 31 October 2023 | 54.98 (22.1%) | 44.93 | 43.77 - 55.74 | 1.2734 times | Fri 29 September 2023 | 45.03 (5.98%) | 42.80 | 41.70 - 45.82 | 0.8043 times | Thu 31 August 2023 | 42.49 (11.2%) | 38.21 | 38.01 - 43.17 | 0.6304 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.22
Munafa value: 40 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.8 |
| 35 day DMA | 69.74 |
| 50 day DMA | 67.88 |
| 100 day DMA | 64.23 |
| 150 day DMA | 62.8 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 69.53 | 69.3 |
| 12 day EMA | 69.07 | 69.15 | 69 |
| 20 day EMA | 68.93 | 68.96 | 68.85 |
| 35 day EMA | 68.01 | 67.98 | 67.86 |
| 50 day EMA | 67.35 | 67.3 | 67.19 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.6 | 69.42 |
| 12 day SMA | 68.73 | 68.69 | 68.59 |
| 20 day SMA | 68.8 | 68.91 | 68.96 |
| 35 day SMA | 69.74 | 69.82 | 69.82 |
| 50 day SMA | 67.88 | 67.68 | 67.46 |
| 100 day SMA | 64.23 | 64.14 | 64.04 |
| 150 day SMA | 62.8 | 62.73 | 62.66 |
| 200 day SMA | 59.6 | 59.48 | 59.36 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
