Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 84.19 and 86.35
| Intraday Target 1 | 82.59 |
| Intraday Target 2 | 83.63 |
| Intraday Target 3 | 84.746666666667 |
| Intraday Target 4 | 85.79 |
| Intraday Target 5 | 86.91 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.68 (-1.31%) | 84.57 | 83.70 - 85.86 | 1.1252 times | Thu 03 September 2026 | 85.80 (0.82%) | 85.20 | 84.21 - 87.07 | 0.9412 times | Wed 02 September 2026 | 85.10 (-2.5%) | 85.30 | 84.90 - 87.41 | 1.3644 times | Tue 01 September 2026 | 87.28 (0.68%) | 86.50 | 85.30 - 87.35 | 1.4666 times | Mon 31 August 2026 | 86.69 (-0.17%) | 86.46 | 86.22 - 87.43 | 1.0692 times | Fri 28 August 2026 | 86.84 (1.81%) | 85.46 | 85.42 - 86.93 | 0.6433 times | Thu 27 August 2026 | 85.30 (0.85%) | 84.16 | 84.03 - 85.74 | 0.5543 times | Wed 26 August 2026 | 84.58 (-1.18%) | 84.89 | 83.61 - 86.07 | 0.7742 times | Tue 25 August 2026 | 85.59 (0.61%) | 84.10 | 83.49 - 86.21 | 1.3096 times | Mon 24 August 2026 | 85.07 (0.84%) | 84.99 | 84.51 - 86.77 | 0.752 times | Fri 21 August 2026 | 84.36 (0.34%) | 84.12 | 83.60 - 84.85 | 0.681 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 82.33 and 86.06
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 85.27 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 89 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.8628 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.5832 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.8033 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.2861 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.5619 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.8542 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7126 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.1837 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.4881 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.664 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.0928 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 82.34 and 86.05
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 85.263333333333 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.68 (-2.32%) | 86.50 | 83.70 - 87.41 | 0.1609 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 0.9973 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.0399 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.1265 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.7425 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.9574 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.8539 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1987 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.5995 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.3233 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.742 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 74.05 and 114.3
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 83.923333333333 |
| Yearly Target 4 | 104.43 |
| Yearly Target 5 | 124.17 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.68 (30.44%) | 64.92 | 63.42 - 103.67 | 1.0084 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.658 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3586 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8794 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0872 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0289 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.7619 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5191 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3675 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.331 times | Fri 30 December 2016 | 17.16 (0%) | 12.09 | 10.17 - 17.84 | 0.1665 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.17
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 85.45 |
| 20 day DMA | 84.08 |
| 35 day DMA | 84.62 |
| 50 day DMA | 85.82 |
| 100 day DMA | 89.17 |
| 150 day DMA | 88.25 |
| 200 day DMA | 82.9 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 85.9 | 85.95 |
| 12 day EMA | 85.24 | 85.34 | 85.26 |
| 20 day EMA | 84.97 | 85 | 84.92 |
| 35 day EMA | 85.24 | 85.27 | 85.24 |
| 50 day EMA | 85.65 | 85.69 | 85.69 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 86.34 | 86.24 |
| 12 day SMA | 85.45 | 85.4 | 85.23 |
| 20 day SMA | 84.08 | 83.97 | 83.68 |
| 35 day SMA | 84.62 | 84.7 | 84.75 |
| 50 day SMA | 85.82 | 85.85 | 85.83 |
| 100 day SMA | 89.17 | 89.26 | 89.32 |
| 150 day SMA | 88.25 | 88.24 | 88.22 |
| 200 day SMA | 82.9 | 82.8 | 82.7 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
