Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 68.33 and 69.9
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 69.536666666667 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 71.11 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.40 (-0.44%) | 69.71 | 68.82 - 70.39 | 1.2007 times | Fri 16 January 2026 | 69.71 (-0.11%) | 69.50 | 68.55 - 70.45 | 0.9193 times | Thu 15 January 2026 | 69.79 (-0.87%) | 70.44 | 69.59 - 71.17 | 0.3381 times | Wed 14 January 2026 | 70.40 (1.98%) | 68.00 | 68.00 - 70.88 | 0.5217 times | Tue 13 January 2026 | 69.03 (0.07%) | 69.58 | 67.29 - 69.93 | 0.7411 times | Mon 12 January 2026 | 68.98 (-1.68%) | 69.65 | 67.87 - 70.19 | 1.1911 times | Fri 09 January 2026 | 70.16 (1.34%) | 69.50 | 67.23 - 70.37 | 1.5001 times | Thu 08 January 2026 | 69.23 (2.11%) | 68.14 | 67.50 - 69.55 | 1.0871 times | Wed 07 January 2026 | 67.80 (-0.79%) | 68.35 | 66.67 - 68.45 | 1.1812 times | Tue 06 January 2026 | 68.34 (1.09%) | 68.00 | 67.79 - 69.84 | 1.3195 times | Mon 05 January 2026 | 67.60 (4.63%) | 64.35 | 63.42 - 69.58 | 2.5845 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 68.33 and 69.9
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 69.536666666667 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.40 (-0.44%) | 69.71 | 68.82 - 70.39 | 0.2669 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.8251 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.7057 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.4263 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1983 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.7772 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.5549 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.6492 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 1.5662 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 1.0301 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 2.0197 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 66.41 and 74.16
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 67.996666666667 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.40 (6.9%) | 64.92 | 63.42 - 71.17 | 0.5393 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0994 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3996 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5485 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8782 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7777 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5981 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6679 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7819 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7094 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.709 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 66.41 and 74.16
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 64.82 |
| Yearly Target 3 | 67.996666666667 |
| Yearly Target 4 | 72.57 |
| Yearly Target 5 | 75.75 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.40 (6.9%) | 64.92 | 63.42 - 71.17 | 0.0836 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.8369 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.5356 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9684 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2645 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.1188 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8877 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5562 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3937 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3546 times | Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3426 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 68.75 |
| 20 day DMA | 67.65 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.71 |
| 100 day DMA | 103.76 |
| 150 day DMA | 116.56 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.57 | 69.5 |
| 12 day EMA | 68.76 | 68.64 | 68.44 |
| 20 day EMA | 67.95 | 67.8 | 67.6 |
| 35 day EMA | 67.18 | 67.05 | 66.89 |
| 50 day EMA | 66.38 | 66.26 | 66.12 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.58 | 69.67 |
| 12 day SMA | 68.75 | 68.38 | 68.12 |
| 20 day SMA | 67.65 | 67.47 | 67.29 |
| 35 day SMA | 65.77 | 65.61 | 65.42 |
| 50 day SMA | 65.71 | 65.76 | 65.79 |
| 100 day SMA | 103.76 | 104.72 | 105.7 |
| 150 day SMA | 116.56 | 117.04 | 117.55 |
| 200 day SMA | 123.53 | 123.81 | 124.1 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
