K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 133.4 and 138.13
| Intraday Target 1 | 129.78 |
| Intraday Target 2 | 132.29 |
| Intraday Target 3 | 134.51 |
| Intraday Target 4 | 137.02 |
| Intraday Target 5 | 139.24 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 134.80 (0.79%) | 134.13 | 132.00 - 136.73 | 0.9763 times |
| Thu 10 April 2025 | 133.74 (0.03%) | 131.90 | 129.50 - 135.76 | 0.8284 times |
| Wed 09 April 2025 | 133.70 (7.43%) | 123.19 | 122.65 - 134.46 | 1.4315 times |
| Tue 08 April 2025 | 124.45 (-1.55%) | 129.49 | 123.09 - 132.46 | 0.9574 times |
| Mon 07 April 2025 | 126.41 (1.12%) | 119.10 | 118.13 - 129.51 | 1.1289 times |
| Fri 04 April 2025 | 125.01 (0%) | 126.67 | 121.17 - 126.83 | 1.3306 times |
| Fri 04 April 2025 | 125.01 (-4.22%) | 126.67 | 121.17 - 126.83 | 1.3306 times |
| Thu 03 April 2025 | 130.52 (-0.53%) | 126.02 | 124.55 - 130.79 | 0.8448 times |
| Wed 02 April 2025 | 131.21 (1.62%) | 126.35 | 126.35 - 131.87 | 0.549 times |
| Tue 01 April 2025 | 129.12 (2.31%) | 126.91 | 125.75 - 129.52 | 0.6225 times |
| Fri 28 March 2025 | 126.20 (-0.15%) | 126.81 | 123.90 - 127.44 | 0.5628 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 126.47 and 145.07
| Weekly Target 1 | 111.29 |
| Weekly Target 2 | 123.04 |
| Weekly Target 3 | 129.88666666667 |
| Weekly Target 4 | 141.64 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 134.80 (7.83%) | 119.10 | 118.13 - 136.73 | 1.5357 times |
| Fri 04 April 2025 | 125.01 (0%) | 126.67 | 121.17 - 126.83 | 0.3839 times |
| Fri 04 April 2025 | 125.01 (-0.94%) | 126.91 | 121.17 - 131.87 | 0.9657 times |
| Fri 28 March 2025 | 126.20 (3.48%) | 124.53 | 123.54 - 129.40 | 0.6415 times |
| Fri 21 March 2025 | 121.96 (0.51%) | 121.23 | 118.98 - 125.66 | 1.2009 times |
| Fri 14 March 2025 | 121.34 (-1.53%) | 121.58 | 116.13 - 123.20 | 1.1599 times |
| Fri 07 March 2025 | 123.22 (-9.93%) | 137.68 | 112.28 - 142.13 | 2.0425 times |
| Fri 28 February 2025 | 136.80 (1.91%) | 133.97 | 131.00 - 137.59 | 1.1071 times |
| Fri 21 February 2025 | 134.24 (-5.44%) | 141.30 | 134.06 - 142.31 | 0.6189 times |
| Wed 19 February 2025 | 141.96 (1.26%) | 140.50 | 139.60 - 143.32 | 0.3439 times |
| Fri 14 February 2025 | 140.20 (-1.46%) | 143.00 | 137.23 - 144.66 | 1.078 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 126.47 and 145.07
| Monthly Target 1 | 111.29 |
| Monthly Target 2 | 123.04 |
| Monthly Target 3 | 129.88666666667 |
| Monthly Target 4 | 141.64 |
| Monthly Target 5 | 148.49 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 134.80 (6.81%) | 126.91 | 118.13 - 136.73 | 0.4829 times |
| Fri 28 March 2025 | 126.20 (-7.75%) | 137.68 | 112.28 - 142.13 | 0.8443 times |
| Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.8541 times |
| Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.3089 times |
| Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5319 times |
| Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.815 times |
| Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.6157 times |
| Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8522 times |
| Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0275 times |
| Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6674 times |
| Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6904 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 119.27 and 160.53
| Yearly Target 1 | 86.59 |
| Yearly Target 2 | 110.69 |
| Yearly Target 3 | 127.84666666667 |
| Yearly Target 4 | 151.95 |
| Yearly Target 5 | 169.11 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 134.80 (29.7%) | 104.49 | 103.74 - 145.00 | 0.4962 times |
| Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.6883 times |
| Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 1.0991 times |
| Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.4351 times |
| Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.2697 times |
| Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 2.1423 times |
| Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.6312 times |
| Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.4468 times |
| Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.4025 times |
| Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3888 times |
| Thu 31 December 2015 | 8.80 (0%) | 13.43 | 8.75 - 14.45 | 0.1288 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.92
Munafa value: 71 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 128.88 |
| 20 day DMA | 126 |
| 35 day DMA | 128.67 |
| 50 day DMA | 131.85 |
| 100 day DMA | 120.34 |
| 150 day DMA | 108.09 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.76 | 130.24 | 128.49 |
| 12 day EMA | 129.26 | 128.25 | 127.25 |
| 20 day EMA | 128.49 | 127.83 | 127.21 |
| 35 day EMA | 129.3 | 128.98 | 128.7 |
| 50 day EMA | 130.89 | 130.73 | 130.61 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 128.66 | 126.92 |
| 12 day SMA | 128.88 | 128.1 | 127.11 |
| 20 day SMA | 126 | 125.26 | 124.55 |
| 35 day SMA | 128.67 | 128.87 | 129.11 |
| 50 day SMA | 131.85 | 131.71 | 131.45 |
| 100 day SMA | 120.34 | 120 | 119.68 |
| 150 day SMA | 108.09 | 107.73 | 107.38 |
| 200 day SMA | 99.91 | 99.58 | 99.25 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
