Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 85.06 and 89.24
| Intraday Target 1 | 81.74 |
| Intraday Target 2 | 84.19 |
| Intraday Target 3 | 85.916666666667 |
| Intraday Target 4 | 88.37 |
| Intraday Target 5 | 90.1 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.65 (0.78%) | 85.50 | 83.46 - 87.64 | 1.4294 times | Mon 02 March 2026 | 85.98 (1.9%) | 83.14 | 83.05 - 86.11 | 0.8778 times | Fri 27 February 2026 | 84.38 (-1.72%) | 85.05 | 83.11 - 85.39 | 0.8439 times | Thu 26 February 2026 | 85.86 (1.95%) | 85.00 | 84.56 - 87.54 | 1.5008 times | Wed 25 February 2026 | 84.22 (1.67%) | 82.84 | 80.99 - 84.42 | 0.8961 times | Tue 24 February 2026 | 82.84 (2.41%) | 80.71 | 80.44 - 84.05 | 0.8711 times | Mon 23 February 2026 | 80.89 (-2.05%) | 81.86 | 79.83 - 82.52 | 0.9188 times | Fri 20 February 2026 | 82.58 (-0.43%) | 83.63 | 81.90 - 83.76 | 0.6871 times | Thu 19 February 2026 | 82.94 (-1.55%) | 84.18 | 81.25 - 84.82 | 0.8231 times | Wed 18 February 2026 | 84.25 (0.56%) | 83.91 | 82.85 - 84.83 | 1.152 times | Tue 17 February 2026 | 83.78 (-1.31%) | 85.26 | 82.76 - 86.91 | 0.7947 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 84.85 and 89.44
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.65 (2.69%) | 83.14 | 83.05 - 87.64 | 0.3502 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 0.7635 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.5247 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1389 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.0131 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.8247 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.6306 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7735 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6458 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.335 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3337 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 84.85 and 89.44
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.65 (2.69%) | 83.14 | 83.05 - 87.64 | 0.0791 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9635 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2438 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0641 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3546 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4667 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.85 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7527 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5789 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6465 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7568 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 75.04 and 108.89
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 67.62 |
| Yearly Target 3 | 82.446666666667 |
| Yearly Target 4 | 101.47 |
| Yearly Target 5 | 116.3 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.65 (33.47%) | 64.92 | 63.42 - 97.27 | 0.3561 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7864 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4934 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9418 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2297 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0881 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8358 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5409 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3829 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3449 times | Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3332 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 84.11 |
| 20 day DMA | 85.04 |
| 35 day DMA | 80.99 |
| 50 day DMA | 76.79 |
| 100 day DMA | 82.52 |
| 150 day DMA | 105.41 |
| 200 day DMA | 114.97 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 84.79 | 84.2 |
| 12 day EMA | 84.59 | 84.21 | 83.89 |
| 20 day EMA | 83.53 | 83.2 | 82.91 |
| 35 day EMA | 80.25 | 79.87 | 79.51 |
| 50 day EMA | 76.71 | 76.3 | 75.91 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 84.66 | 83.64 |
| 12 day SMA | 84.11 | 83.96 | 83.83 |
| 20 day SMA | 85.04 | 85 | 85.03 |
| 35 day SMA | 80.99 | 80.48 | 80.03 |
| 50 day SMA | 76.79 | 76.37 | 75.97 |
| 100 day SMA | 82.52 | 83.09 | 83.68 |
| 150 day SMA | 105.41 | 105.69 | 105.99 |
| 200 day SMA | 114.97 | 115.32 | 115.68 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
