ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 88.94 and 92.67

Intraday Target 186.07
Intraday Target 288.07
Intraday Target 389.796666666667
Intraday Target 491.8
Intraday Target 593.53

Daily price and volume K12 Inc

Date Closing Open Range Volume
Mon 27 July 2026 90.08 (3.68%) 87.81 87.79 - 91.52 1.0348 times
Fri 24 July 2026 86.88 (0.94%) 86.50 85.80 - 87.36 1.0258 times
Thu 23 July 2026 86.07 (2.2%) 83.45 83.45 - 86.36 0.6808 times
Wed 22 July 2026 84.22 (-0.55%) 85.96 82.52 - 86.00 0.7009 times
Tue 21 July 2026 84.69 (-1.11%) 84.77 83.66 - 85.89 0.6755 times
Mon 20 July 2026 85.64 (-1.92%) 86.92 85.40 - 87.02 0.5048 times
Fri 17 July 2026 87.32 (-0.34%) 87.24 85.87 - 87.40 0.5718 times
Thu 16 July 2026 87.62 (5.07%) 86.80 84.61 - 90.21 1.2568 times
Wed 15 July 2026 83.39 (-4.02%) 87.15 81.94 - 87.23 1.8461 times
Tue 14 July 2026 86.88 (-5.59%) 90.73 84.93 - 92.32 1.7027 times
Mon 13 July 2026 92.02 (1.05%) 91.88 91.01 - 92.69 0.5823 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 88.94 and 92.67

Weekly Target 186.07
Weekly Target 288.07
Weekly Target 389.796666666667
Weekly Target 491.8
Weekly Target 593.53

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Mon 27 July 2026 90.08 (3.68%) 87.81 87.79 - 91.52 0.2387 times
Fri 24 July 2026 86.88 (-0.5%) 86.92 82.52 - 87.36 0.8277 times
Fri 17 July 2026 87.32 (-4.11%) 91.88 81.94 - 92.69 1.3748 times
Fri 10 July 2026 91.06 (0.69%) 90.24 87.78 - 92.58 0.567 times
Thu 02 July 2026 90.44 (3.81%) 86.58 83.94 - 91.42 0.7713 times
Fri 26 June 2026 87.12 (5.22%) 82.18 80.81 - 91.03 1.2693 times
Thu 18 June 2026 82.80 (-15.26%) 97.07 80.22 - 97.18 2.0307 times
Fri 12 June 2026 97.71 (-2.3%) 99.98 95.19 - 101.61 0.8968 times
Fri 05 June 2026 100.01 (8.26%) 93.10 93.10 - 103.67 1.1827 times
Fri 29 May 2026 92.38 (4.23%) 88.08 87.87 - 94.16 0.841 times
Fri 22 May 2026 88.63 (0.39%) 88.29 86.30 - 91.63 0.6239 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 86.01 and 96.76

Monthly Target 177.49
Monthly Target 283.78
Monthly Target 388.236666666667
Monthly Target 494.53
Monthly Target 598.99

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 27 July 2026 90.08 (4.45%) 87.49 81.94 - 92.69 0.5068 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 0.858 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.5656 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7292 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6504 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.9131 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2183 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.0079 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3269 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.2238 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.8326 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 76.75 and 117

Yearly Target 145.47
Yearly Target 267.78
Yearly Target 385.723333333333
Yearly Target 4108.03
Yearly Target 5125.97

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 27 July 2026 90.08 (38.76%) 64.92 63.42 - 103.67 0.8453 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.6881 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3832 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8954 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.1069 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0476 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.7938 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.5285 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.3742 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.337 times
Fri 30 December 2016 17.16 (0%) 11.58 10.17 - 17.84 0.1972 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.12

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.23 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 86.39
12 day DMA 87.16
20 day DMA 87.99
35 day DMA 88.8
50 day DMA 89.82
100 day DMA 90.07
150 day DMA 85.37
200 day DMA 87.68

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4286.0985.69
12 day EMA87.2586.7486.71
20 day EMA87.6287.3687.41
35 day EMA88.6488.5688.66
50 day EMA89.3989.3689.46

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3985.585.59
12 day SMA87.1687.2487.49
20 day SMA87.9987.8487.8
35 day SMA88.889.1489.51
50 day SMA89.8289.7889.79
100 day SMA90.0790.0390
150 day SMA85.3785.285.05
200 day SMA87.6887.9788.28

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top