Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 82.84 and 84.66
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 83.273333333333 |
| Intraday Target 4 | 84.23 |
| Intraday Target 5 | 85.09 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.36 (-0.37%) | 82.73 | 82.32 - 84.14 | 0.4406 times | Thu 13 August 2026 | 83.67 (6.46%) | 78.80 | 78.80 - 83.75 | 0.9239 times | Wed 12 August 2026 | 78.59 (-0.63%) | 78.23 | 77.18 - 79.28 | 0.7392 times | Tue 11 August 2026 | 79.09 (-1.42%) | 80.00 | 78.02 - 81.06 | 1.3556 times | Mon 10 August 2026 | 80.23 (-2.76%) | 81.42 | 80.11 - 82.48 | 1.0565 times | Fri 07 August 2026 | 82.51 (3.14%) | 79.81 | 79.81 - 82.56 | 1.389 times | Thu 06 August 2026 | 80.00 (-2.97%) | 80.94 | 77.93 - 81.47 | 1.1919 times | Wed 05 August 2026 | 82.45 (2.35%) | 86.31 | 81.82 - 90.00 | 0.906 times | Tue 04 August 2026 | 80.56 (0.57%) | 80.00 | 77.56 - 80.91 | 0.8062 times | Mon 03 August 2026 | 80.10 (-0.24%) | 80.62 | 79.63 - 82.69 | 1.1911 times | Fri 31 July 2026 | 80.29 (-3.35%) | 83.15 | 78.85 - 84.24 | 1.9826 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 80.27 and 87.23
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 81.56 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.1317 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.3744 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.6316 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.6271 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.0416 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.4295 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.5843 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 0.9616 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.5385 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.6795 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 0.8961 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 80.27 and 93.09
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.36 (3.82%) | 80.62 | 77.18 - 90.00 | 0.5762 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.9259 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.003 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.6612 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.8525 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.7603 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.0673 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.4242 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.1783 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.5511 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5995 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 73.39 and 113.64
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 83.483333333333 |
| Yearly Target 4 | 103.55 |
| Yearly Target 5 | 123.73 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.36 (28.4%) | 64.92 | 63.42 - 103.67 | 0.9547 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6679 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3667 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8847 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0937 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0351 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.7724 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5222 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3697 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.333 times | Fri 30 December 2016 | 17.16 (0%) | 11.89 | 10.17 - 17.84 | 0.1828 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 81.16 |
| 20 day DMA | 84.25 |
| 35 day DMA | 86.13 |
| 50 day DMA | 87.55 |
| 100 day DMA | 89.75 |
| 150 day DMA | 86.97 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.21 | 79.98 |
| 12 day EMA | 82.51 | 82.36 | 82.12 |
| 20 day EMA | 83.77 | 83.81 | 83.83 |
| 35 day EMA | 85.72 | 85.86 | 85.99 |
| 50 day EMA | 87.58 | 87.75 | 87.92 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 80.82 | 80.08 |
| 12 day SMA | 81.16 | 82.36 | 83.37 |
| 20 day SMA | 84.25 | 84.45 | 84.65 |
| 35 day SMA | 86.13 | 86.2 | 86.24 |
| 50 day SMA | 87.55 | 87.88 | 88.16 |
| 100 day SMA | 89.75 | 89.79 | 89.8 |
| 150 day SMA | 86.97 | 86.87 | 86.77 |
| 200 day SMA | 83.33 | 83.68 | 84.02 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
