Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 69.74 and 73.53
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 69.1 |
| Intraday Target 3 | 70.38 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 74.17 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.61 (3.18%) | 67.94 | 67.87 - 71.66 | 0.8783 times | Tue 20 January 2026 | 69.40 (-0.44%) | 69.71 | 68.82 - 70.39 | 1.2618 times | Fri 16 January 2026 | 69.71 (-0.11%) | 69.50 | 68.55 - 70.45 | 0.966 times | Thu 15 January 2026 | 69.79 (-0.87%) | 70.44 | 69.59 - 71.17 | 0.3552 times | Wed 14 January 2026 | 70.40 (1.98%) | 68.00 | 68.00 - 70.88 | 0.5483 times | Tue 13 January 2026 | 69.03 (0.07%) | 69.58 | 67.29 - 69.93 | 0.7788 times | Mon 12 January 2026 | 68.98 (-1.68%) | 69.65 | 67.87 - 70.19 | 1.2517 times | Fri 09 January 2026 | 70.16 (1.34%) | 69.50 | 67.23 - 70.37 | 1.5763 times | Thu 08 January 2026 | 69.23 (2.11%) | 68.14 | 67.50 - 69.55 | 1.1424 times | Wed 07 January 2026 | 67.80 (-0.79%) | 68.35 | 66.67 - 68.45 | 1.2412 times | Tue 06 January 2026 | 68.34 (1.09%) | 68.00 | 67.79 - 69.84 | 1.3866 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 69.74 and 73.53
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 70.38 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.61 (2.73%) | 69.71 | 67.87 - 71.66 | 0.4445 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.81 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.6746 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.4185 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1947 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.763 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.5266 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.6191 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 1.5376 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 1.0113 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 1.9828 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 67.52 and 75.76
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.61 (10.3%) | 64.92 | 63.42 - 71.66 | 0.5713 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0957 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3948 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5399 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8752 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7751 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5961 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6657 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7793 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.707 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.7066 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 67.52 and 75.76
| Yearly Target 1 | 60.66 |
| Yearly Target 2 | 66.13 |
| Yearly Target 3 | 68.896666666667 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.61 (10.3%) | 64.92 | 63.42 - 71.66 | 0.0888 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.836 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.5348 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9679 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2638 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.1182 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8867 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5559 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3935 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3544 times | Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3424 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 69.34 |
| 20 day DMA | 67.93 |
| 35 day DMA | 66 |
| 50 day DMA | 65.73 |
| 100 day DMA | 102.81 |
| 150 day DMA | 116.11 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 69.51 | 69.57 |
| 12 day EMA | 69.2 | 68.76 | 68.64 |
| 20 day EMA | 68.3 | 67.95 | 67.8 |
| 35 day EMA | 67.41 | 67.16 | 67.03 |
| 50 day EMA | 66.52 | 66.31 | 66.18 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 69.67 | 69.58 |
| 12 day SMA | 69.34 | 68.75 | 68.38 |
| 20 day SMA | 67.93 | 67.65 | 67.47 |
| 35 day SMA | 66 | 65.77 | 65.61 |
| 50 day SMA | 65.73 | 65.71 | 65.76 |
| 100 day SMA | 102.81 | 103.76 | 104.72 |
| 150 day SMA | 116.11 | 116.56 | 117.04 |
| 200 day SMA | 123.24 | 123.53 | 123.81 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
