ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 85.42
  • 12Day Average: 84.11
  • 20Day Average: 85.04
  • 50Day Average: 76.79
  • 100Day Average: 82.52
  • 150Day Average: 105.41

LRN Indicators & signals

Indicator MACD (12,26,9)

84.59, 82.61, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

30.86, 30.55, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 86.65 83.46 to 87.64 0.78% 1.53 times
02 Mon Mar 2026 85.98 83.05 to 86.11 1.9% 0.94 times
27 Fri Feb 2026 84.38 83.11 to 85.39 -1.72% 0.9 times
26 Thu Feb 2026 85.86 84.56 to 87.54 1.95% 1.6 times
25 Wed Feb 2026 84.22 80.99 to 84.42 1.67% 0.96 times
24 Tue Feb 2026 82.84 80.44 to 84.05 2.41% 0.93 times
23 Mon Feb 2026 80.89 79.83 to 82.52 -2.05% 0.98 times
20 Fri Feb 2026 82.58 81.90 to 83.76 -0.43% 0.73 times
19 Thu Feb 2026 82.94 81.25 to 84.82 -1.55% 0.88 times
18 Wed Feb 2026 84.25 82.85 to 84.83 0.56% 1.23 times
17 Tue Feb 2026 83.78 82.76 to 86.91 -1.31% 0.85 times
13 Fri Feb 2026 84.89 83.00 to 85.31 0% 0.98 times

Technical analysis forecast of LRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRN LRN at this time. Stock is rising and might rise more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LRN stays above 85.4, but if it comes below 85.4, then a intra day sell could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 83.55 as target. However if you take a buy trade in LRN, then use 85.4 as stoploss and 87.6 as target.

Tomorrow's movement Prediction of LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LRN Historical charts - Share K12 Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LRN Historical charts - Share K12 Inc

 

Back to top