ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 65.97
  • 12Day Average: 65.18
  • 20Day Average: 63.94
  • 50Day Average: 80.49
  • 100Day Average: 116.58
  • 150Day Average: 124.8

LRN Indicators & signals

Indicator MACD (12,26,9)

65.33, 68.39, -4.91
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 20.08, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 66.21 65.40 to 66.46 0.39% 0.45 times
24 Wed Dec 2025 65.95 65.13 to 66.26 0.76% 0.36 times
23 Tue Dec 2025 65.45 65.00 to 66.78 -1.1% 1.58 times
22 Mon Dec 2025 66.18 65.24 to 66.41 0.15% 0.34 times
19 Fri Dec 2025 66.08 65.49 to 67.81 0.46% 0.57 times
18 Thu Dec 2025 65.78 65.43 to 66.97 -0.54% 0.99 times
17 Wed Dec 2025 66.14 65.00 to 66.89 0.49% 0.97 times
16 Tue Dec 2025 65.82 64.01 to 67.75 2.99% 1.93 times
15 Mon Dec 2025 63.91 63.73 to 65.61 -0.91% 1 times
12 Fri Dec 2025 64.50 63.09 to 65.30 1.72% 1.1 times
11 Thu Dec 2025 63.41 62.06 to 63.73 1.1% 1.15 times
10 Wed Dec 2025 62.72 61.15 to 62.80 1.23% 1.44 times

Technical analysis forecast for LRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRN LRN at this time. Stock is falling and might fall more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LRN is bearish for shortterm, and stock might move down till 64.4 or till 62.2. Use a stoploss of 66.27 and if the stock hits stoploss, then it can shoot up till 68.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LRN Historical charts - Share K12 Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LRN Historical charts - Share K12 Inc

 

Back to top