ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 94.28
  • 12Day Average: 96.45
  • 20Day Average: 95.13
  • 50Day Average: 89.69
  • 100Day Average: 81.85
  • 150Day Average: 87.83

LRN Indicators & signals

Indicator MACD (12,26,9)

94.83, 93.42, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

20.26, 15.25, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 93.76 92.41 to 94.55 1.63% 0.58 times
04 Mon May 2026 92.26 89.67 to 93.03 -0.88% 0.6 times
01 Fri May 2026 93.08 91.82 to 98.97 -4.2% 0.74 times
30 Thu Apr 2026 97.16 93.97 to 97.66 2.1% 1.12 times
29 Wed Apr 2026 95.16 88.00 to 99.83 2.79% 2.37 times
28 Tue Apr 2026 92.58 91.00 to 98.85 -5.33% 1.65 times
27 Mon Apr 2026 97.79 96.76 to 98.75 -0.34% 1.12 times
24 Fri Apr 2026 98.12 96.51 to 99.24 -0.24% 0.54 times
23 Thu Apr 2026 98.36 96.66 to 102.49 -3.6% 0.67 times
22 Wed Apr 2026 102.03 97.80 to 102.13 4% 0.51 times
21 Tue Apr 2026 98.11 97.62 to 100.06 -0.88% 0.66 times
20 Mon Apr 2026 98.98 97.35 to 99.67 0.55% 0.52 times

Technical analysis forecast for LRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRN LRN at this time. Stock is falling and might fall more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LRN is bearish for shortterm, and stock might move down till 90.8 or till 86.8. Use a stoploss of 94.18 and if the stock hits stoploss, then it can shoot up till 97.54

Tomorrow's movement Prediction of LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LRN Historical charts - Share K12 Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LRN Historical charts - Share K12 Inc

 

Back to top