ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 99.1
  • 12Day Average: 95.28
  • 20Day Average: 92.62
  • 50Day Average: 93.06
  • 100Day Average: 88.24
  • 150Day Average: 80.76

LRN Indicators & signals

Indicator MACD (12,26,9)

95.97, 94.01, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

19.74, 27.08, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 97.13 95.19 to 99.50 0.41% 0.7 times
08 Mon Jun 2026 96.73 96.73 to 100.54 -3.28% 1.16 times
05 Fri Jun 2026 100.01 98.77 to 103.67 -1.94% 0.98 times
04 Thu Jun 2026 101.99 100.13 to 102.00 2.37% 0.9 times
03 Wed Jun 2026 99.63 97.34 to 99.63 1.76% 1.13 times
02 Tue Jun 2026 97.91 95.00 to 99.00 1.46% 1.25 times
01 Mon Jun 2026 96.50 93.10 to 98.33 4.46% 0.91 times
29 Fri May 2026 92.38 91.83 to 94.16 0.45% 1.3 times
28 Thu May 2026 91.97 91.11 to 93.49 1.09% 0.94 times
27 Wed May 2026 90.98 89.41 to 91.84 1.68% 0.93 times
26 Tue May 2026 89.48 87.87 to 89.70 0.96% 0.49 times
22 Fri May 2026 88.63 87.80 to 89.17 1.12% 0.51 times

Technical analysis forecast of LRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRN LRN at this time. Stock is rising and might rise more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.3 as stoploss in an intra day sell trade for a target of 94.6. However, stock will show a bullish move above 99.3.

Tomorrow's movement Prediction of LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LRN Historical charts - Share K12 Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LRN Historical charts - Share K12 Inc

 

Back to top