NYSE Stock LRN Historical charts - K12 Inc
Historical charts for Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 119.38 | 118.75 to 120.39 | 0.28% | 0.64 times |
| 23 Thu Jan 2025 | 119.05 | 117.47 to 120.60 | 1.33% | 0.8 times |
| 22 Wed Jan 2025 | 117.49 | 116.06 to 118.58 | 0.82% | 1.1 times |
| 21 Tue Jan 2025 | 116.54 | 114.00 to 117.64 | 2.08% | 1.01 times |
| 17 Fri Jan 2025 | 114.16 | 113.00 to 115.02 | 0% | 0.98 times |
| 17 Fri Jan 2025 | 114.16 | 113.00 to 115.02 | 1.07% | 0.98 times |
| 16 Thu Jan 2025 | 112.95 | 111.39 to 115.42 | 1.43% | 0.9 times |
| 15 Wed Jan 2025 | 111.36 | 110.00 to 112.38 | 1.91% | 0.87 times |
| 14 Tue Jan 2025 | 109.27 | 108.03 to 112.00 | -0.21% | 1.16 times |
| 13 Mon Jan 2025 | 109.50 | 105.35 to 110.22 | 0% | 1.1 times |
| 13 Mon Jan 2025 | 109.50 | 105.35 to 110.22 | -1.47% | 1.1 times |
| 10 Fri Jan 2025 | 111.13 | 109.40 to 114.72 | 1.94% | 1.84 times |
Technical analysis forecast of LRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRN LRN at this time. Stock is rising and might rise more.
It appears as if LRN LRN gave a large move recently.
Stock of LRN (LRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LRN stays above 116.8, but if it comes below 116.8, then a intra day sell could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 112.29 as target. However if you take a buy trade in LRN, then use 116.8 as stoploss and 122.1 as target.
Tomorrow's movement Prediction of LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.6
Tomorrow's movement Prediction of LRN is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LRN Historical charts - Share K12 Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance