ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 88.38
  • 12Day Average: 86.03
  • 20Day Average: 89.51
  • 50Day Average: 91.23
  • 100Day Average: 89.6
  • 150Day Average: 83.22

LRN Indicators & signals

Indicator MACD (12,26,9)

88.19, 89.34, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

12.3, 27.63, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 90.28 87.78 to 92.58 -0.18% 0.81 times
02 Thu Jul 2026 90.44 88.13 to 91.14 2.11% 0.65 times
01 Wed Jul 2026 88.57 87.24 to 91.42 2.7% 0.96 times
30 Tue Jun 2026 86.24 85.85 to 87.48 -0.13% 0.66 times
29 Mon Jun 2026 86.35 83.94 to 87.97 -0.88% 0.89 times
26 Fri Jun 2026 87.12 86.11 to 91.03 1.17% 2.29 times
25 Thu Jun 2026 86.11 84.50 to 86.84 1.53% 0.6 times
24 Wed Jun 2026 84.81 82.42 to 84.95 2.21% 0.83 times
23 Tue Jun 2026 82.98 82.04 to 83.55 0.8% 0.62 times
22 Mon Jun 2026 82.32 80.81 to 83.12 -0.58% 0.88 times
18 Thu Jun 2026 82.80 80.22 to 84.42 -1.76% 1.61 times
17 Wed Jun 2026 84.28 82.57 to 86.18 1.1% 0.78 times

Technical analysis forecast of LRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRN LRN at this time. Stock is rising and might rise more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LRN is bullish for shortterm, and stock might move up till 95.2 or till 102.7. Use a stoploss of 88.86 and if this stock hits its stoploss, then it can fall down till 82.55

Tomorrow's movement Prediction of LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LRN Historical charts - Share K12 Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LRN Historical charts - Share K12 Inc

 

Back to top