ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LRN Historical charts - K12 Inc

Historical charts for Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 85.91
  • 12Day Average: 85.45
  • 20Day Average: 84.08
  • 50Day Average: 85.82
  • 100Day Average: 89.06
  • 150Day Average: 88.3

LRN Indicators & signals

Indicator MACD (12,26,9)

85.26, 85.03, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 22.3, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 84.68 83.70 to 85.86 -1.31% 1.18 times
03 Thu Sep 2026 85.80 84.21 to 87.07 0.82% 0.98 times
02 Wed Sep 2026 85.10 84.90 to 87.41 -2.5% 1.43 times
01 Tue Sep 2026 87.28 85.30 to 87.35 0.68% 1.53 times
31 Mon Aug 2026 86.69 86.22 to 87.43 -0.17% 1.12 times
28 Fri Aug 2026 86.84 85.42 to 86.93 1.81% 0.67 times
27 Thu Aug 2026 85.30 84.03 to 85.74 0.85% 0.58 times
26 Wed Aug 2026 84.58 83.61 to 86.07 -1.18% 0.81 times
25 Tue Aug 2026 85.59 83.49 to 86.21 0.61% 1.37 times
24 Mon Aug 2026 85.07 84.51 to 86.77 0.84% 0.79 times
21 Fri Aug 2026 84.36 83.60 to 84.85 0.34% 0.71 times
20 Thu Aug 2026 84.07 81.99 to 84.77 -0.12% 0.84 times

Technical analysis forecast for LRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRN LRN at this time. Stock is falling and might fall more.

It appears as if LRN LRN gave a large move recently.

Stock of LRN (LRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LRN is bearish for shortterm, and stock might move down till 82.7 or till 80. Use a stoploss of 85.01 and if the stock hits stoploss, then it can shoot up till 87.3

Tomorrow's movement Prediction of LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.17

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LRN Historical charts - Share K12 Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LRN Historical charts - Share K12 Inc

 

Back to top