NYSE K12 Inc LRN All indicator, K12 Inc LRN indicators All technical analysis, K12 Inc LRN indicators All free charts, K12 Inc LRN indicators All historical values NYSE

Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 61.92
Daily Resistance: 64.68
5 Day DMA Moving Average is 61.93
20 Day DMA Moving Average is 64.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.74%	61.19	62.68	63.92	61.16	2.48 times
Thu 04 Dec 2025	-0.33%	61.50	61.01	61.86	60.61	0.87 times
Wed 03 Dec 2025	-1.5%	62.09	61.21	62.84	61.12	2.08 times
Tue 02 Dec 2025	-0.77%	63.16	62.14	64.05	62.09	2.06 times
Mon 01 Dec 2025	-1.43%	63.46	62.62	64.79	62.62	1.63 times
Fri 28 Nov 2025	-0.42%	63.72	63.53	64.58	63.46	0.78 times
Wed 26 Nov 2025	1.32%	63.07	63.80	64.33	62.88	1.4 times
Tue 25 Nov 2025	-0.32%	62.98	62.97	64.12	62.92	1.08 times
Mon 24 Nov 2025	-3.66%	64.77	63.17	65.04	61.89	2.73 times
Fri 21 Nov 2025	-0.29%	65.86	65.57	67.26	65.45	2.8 times

Volume is calculated using 10 day average volume

NYSE K12 Inc LRN All indicator, K12 Inc LRN indicators All technical analysis, K12 Inc LRN indicators All free charts, K12 Inc LRN indicators All historical values NYSE

Below are charts of NYSE K12 Inc LRN All indicator, K12 Inc LRN indicators All technical analysis, K12 Inc LRN indicators All free charts, K12 Inc LRN indicators All historical values NYSE

K12 Inc LRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K12 Inc LRN ADX is: 47, 16, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for K12 Inc LRN are:

ADX	+DY	-DY
46.9	15.8	43.6
58.5	12.2	46.5
58	12.4	46.6
57	12.7	46.4
56.2	13.2	47.1
55.1	13.7	47.5
56.5	13.5	48.4
57.2	13.5	49.6
57.1	13.8	50.4
53.2	14.5	47.7

ADX charts for K12 Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K12 Inc LRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K12 Inc is 64.31

50 day MA of K12 Inc is 103.04

100 day MA of K12 Inc is 125.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of K12 Inc LRN is downtrend

Historical Moving averages values of K12 Inc LRN are:

Price	20 day	50 day	100 day
62.68	64.31	103.04	125.87
61.01	64.7	104.67	126.59
61.21	65.25	106.29	127.34
62.14	65.74	107.88	128.09
62.62	66.04	109.41	128.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

K12 Inc LRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K12 Inc LRN is: 1011080 M

Current day volume is 1.64 times compared to averaged volume K12 Inc has

Historical price to volume measure of K12 Inc is:

Price	Percent Change	Percent change within day	Volume change
62.68	2.74%	2.44%	1.64 times
61.01	-0.33%	-0.8%	0.573 times
61.21	-1.5%	-1.42%	1.374 times
62.14	-0.77%	-1.61%	1.365 times
62.62	-1.43%	-1.32%	1.077 times
63.53	-0.42%	-0.3%	0.517 times
63.80	1.32%	1.16%	0.926 times
62.97	-0.32%	-0.02%	0.713 times
63.17	-3.66%	-2.47%	1.809 times
65.57	-0.29%	-0.44%	1.852 times

Price to volume Charts of K12 Inc LRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K12 Inc LRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K12 Inc LRN is: 64.31 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for K12 Inc LRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.68	64.31	2.36	69.03	59.59
61.01	64.7	2.7	70.09	59.31
61.21	65.25	2.98	71.21	59.29
62.14	65.74	3.09	71.91	59.57
62.62	66.04	3.01	72.06	60.02

Bollinger Bands charts for K12 Inc LRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K12 Inc LRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K12 Inc LRN

14 day K12 Inc LRN RSI is: 35.21

According to RSI indicator, Selling is dominating the stock of K12 Inc LRN

Historical values of RSI indicator for K12 Inc are as follows in descending order:

35.21 35.33 33.75 32.53 31.12 29.9 28.46 29.3 27.85 27.09 25.7 24.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K12 Inc LRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K12 Inc LRN

12,26,9 day K12 Inc LRN MACD is: 64.03, 74.78, -10.75

According to MACD indicator, Prices of K12 Inc LRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for K12 Inc LRN are:

64.03, 74.78, -10.75
64.28, 75.75, -11.47
64.87, 76.93, -12.06
65.54, 78.19, -12.65
66.16, 79.47, -13.31
66.8, 80.82, -14.02
67.4, 82.2, -14.8
68.06, 83.67, -15.61
68.98, 85.33, -16.35
70.04, 87.1, -17.06

MACD charts of K12 Inc LRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K12 Inc LRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K12 Inc LRN CCI is: -63

According to CCI indicator, K12 Inc LRN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in K12 Inc

Historical CCI values of K12 Inc LRN are:

-63 -149 -115 -53 -18 13 1 -19 -17 146

CCI charts of K12 Inc LRN are below. Second charts towards left.

K12 Inc LRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K12 Inc LRN Stochastics is: 13

According to Stochastics indicator, Buying is coming in K12 Inc

K12 Inc LRN is closing near its lowest lows

Historical Stochastics values of K12 Inc LRN are:

13 13 13 13 13 13 13 13 13 13

K12 Inc LRN Stochastics charts are below. Third charts to the left, at the bottom