K12 Inc (LRN) Technical (Analysis) Reports K12 Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of K12 Inc (LRN)
Technical Analysis Report for NYSE stock LRN K12 Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LRN K12 Inc then click here. or read Experts views on K12 Inc or Forecast & share price targets of K12 Inc
K12 Inc Opened at 61.50 and Closed at: 61.01, which is -0.33% of previous session's close. It moved within a range of 60.61 and 61.86
The session was a Bearish session with an average volume of 579815, which is -139.59% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 60.19 and resistance for tomorrow is 61.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.46, 59.91 resistance for tomorrow's hourly charts is 61.71, 62.41
10 Day SMA for K12 Inc (LRN) is 63.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for K12 Inc (LRN) is 64.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for K12 Inc (LRN) is 104.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 126.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA K12 Inc is 133.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of K12 Inc is at 64.7 and 200 DMA is at 133.07, while 50 DMA and 100 DMA are at 104.67 and 126.59 respectively
K12 Inc (LRN) moving average of 20 SMA is at 64.7 and 20 EMA is at 70.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 61.01 | 64.7 | 70.27 |
| 03 Wed Dec | 61.21 | 65.25 | 71.24 |
| 02 Tue Dec | 62.14 | 65.74 | 72.3 |
| 01 Mon Dec | 62.62 | 66.04 | 73.37 |
| 28 Fri Nov | 63.53 | 66.31 | 74.5 |
| 26 Wed Nov | 63.80 | 66.47 | 75.65 |
K12 Inc (LRN) moving average of 50 SMA is at 104.67 and 50 EMA is at 94.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 61.01 | 104.67 | 94.63 |
| 03 Wed Dec | 61.21 | 106.29 | 96 |
| 02 Tue Dec | 62.14 | 107.88 | 97.42 |
| 01 Mon Dec | 62.62 | 109.41 | 98.86 |
| 28 Fri Nov | 63.53 | 110.94 | 100.34 |
| 26 Wed Nov | 63.80 | 112.47 | 101.84 |
K12 Inc (LRN) moving average of 100 SMA is at 126.59 and 100 EMA is at 113.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 61.01 | 126.59 | 113.51 |
| 03 Wed Dec | 61.21 | 127.34 | 114.57 |
| 02 Tue Dec | 62.14 | 128.09 | 115.65 |
| 01 Mon Dec | 62.62 | 128.83 | 116.73 |
| 28 Fri Nov | 63.53 | 129.59 | 117.82 |
| 26 Wed Nov | 63.80 | 130.34 | 118.92 |
K12 Inc (LRN) moving average of 200 SMA is at 133.07 and 200 EMA is at 119.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 61.01 | 133.07 | 119.58 |
| 03 Wed Dec | 61.21 | 133.47 | 120.17 |
| 02 Tue Dec | 62.14 | 133.86 | 120.77 |
| 01 Mon Dec | 62.62 | 134.25 | 121.36 |
| 28 Fri Nov | 63.53 | 134.65 | 121.95 |
| 26 Wed Nov | 63.80 | 135.03 | 122.54 |
Yum China has performed better than K12 Inc in short term. You could have earned much better returns by investing in Yum China, about 21.78% more returns!
Tegna Inc has performed better than K12 Inc in short term. You could have earned much better returns by investing in Tegna Inc, about 10.74% more returns!
Sun Communities has performed better than K12 Inc in short term. You could have earned much better returns by investing in Sun Communities, about 16.13% more returns!
Sea has performed better than K12 Inc in short term. You could have earned much better returns by investing in Sea, about 1.79% more returns!
Redwood Trust has performed better than K12 Inc in short term. You could have earned much better returns by investing in Redwood Trust, about 23.18% more returns!
Agree Realty has performed better than K12 Inc in short term. You could have earned much better returns by investing in Agree Realty, about 16.17% more returns!
K12 Inc has performed better than Ashford Hospitality in short term. Holding K12 Inc could be a better choice for now!
Amc Entertainment has performed better than K12 Inc in short term. You could have earned much better returns by investing in Amc Entertainment, about 3.23% more returns!
American Homes has performed better than K12 Inc in short term. You could have earned much better returns by investing in American Homes, about 11.46% more returns!
Saul Centers has performed better than K12 Inc in short term. You could have earned much better returns by investing in Saul Centers, about 13.74% more returns!
Cable One has performed better than K12 Inc in short term. You could have earned much better returns by investing in Cable One, about 6.17% more returns!
Walt Disney has performed better than K12 Inc in short term. You could have earned much better returns by investing in Walt Disney, about 9.13% more returns!
Ellington Residential has performed better than K12 Inc in short term. You could have earned much better returns by investing in Ellington Residential, about 17.92% more returns!
Brinker International has performed better than K12 Inc in short term. You could have earned much better returns by investing in Brinker International, about 52.67% more returns!
Gray Television has performed better than K12 Inc in short term. You could have earned much better returns by investing in Gray Television, about 14.91% more returns!
Home Depot has performed better than K12 Inc in short term. You could have earned much better returns by investing in Home Depot, about 8.76% more returns!
Johnson Controls has performed better than K12 Inc in short term. You could have earned much better returns by investing in Johnson Controls, about 7.03% more returns!
Macy S has performed better than K12 Inc in short term. You could have earned much better returns by investing in Macy S, about 23.29% more returns!
Restaurant Brands has performed better than K12 Inc in short term. You could have earned much better returns by investing in Restaurant Brands, about 19.14% more returns!
K12 Inc Technical analysis of indicators
Price action analysis of K12 Inc (LRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and K12 Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12 Inc LRN stock. Volume based technical analysis of K12 Inc LRN stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LRN K12 Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LRN Experts View which covers a lot of information including buying and selling signals
LRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by K12 Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: K12 Inc (LRN) Technical (Analysis) Reports K12 Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


