Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 59.64 and 61.6
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 61.13 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 63.09 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.05 (-0.13%) | 62.15 | 60.19 - 62.15 | 1.0781 times | Tue 10 March 2026 | 61.13 (1.01%) | 60.29 | 60.01 - 61.80 | 0.7962 times | Mon 09 March 2026 | 60.52 (1.12%) | 59.57 | 58.49 - 60.84 | 1.0782 times | Fri 06 March 2026 | 59.85 (-2.52%) | 60.78 | 59.43 - 60.78 | 0.8381 times | Thu 05 March 2026 | 61.40 (-1.68%) | 62.50 | 60.98 - 62.50 | 0.9403 times | Wed 04 March 2026 | 62.45 (-0.35%) | 62.77 | 61.65 - 62.77 | 0.8187 times | Tue 03 March 2026 | 62.67 (-1.31%) | 62.32 | 61.17 - 62.78 | 1.0473 times | Mon 02 March 2026 | 63.50 (0.57%) | 62.77 | 62.48 - 63.75 | 0.7943 times | Fri 27 February 2026 | 63.14 (-0.54%) | 63.19 | 62.90 - 64.01 | 1.3544 times | Thu 26 February 2026 | 63.48 (1.57%) | 62.40 | 62.40 - 63.75 | 1.2541 times | Wed 25 February 2026 | 62.50 (0.47%) | 62.35 | 61.96 - 62.79 | 1.1951 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 59.77 and 63.43
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 60.563333333333 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.05 (2.01%) | 59.57 | 58.49 - 62.15 | 0.6139 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 0.9229 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.2604 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.0828 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.2743 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.2306 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.5884 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.0422 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.0374 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 0.9472 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 0.9409 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 57.14 and 62.4
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 61.096666666667 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.05 (-3.31%) | 62.77 | 58.49 - 63.75 | 0.3559 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.259 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9564 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.03 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6653 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1885 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9157 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8205 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.595 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2138 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.1419 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 58.88 and 66.18
| Yearly Target 1 | 53.29 |
| Yearly Target 2 | 57.17 |
| Yearly Target 3 | 60.59 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.05 (6.6%) | 57.18 | 56.71 - 64.01 | 0.2443 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2919 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2356 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0436 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2033 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1663 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.235 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.8053 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8908 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8837 times | Fri 30 December 2016 | 28.05 (0%) | 21.61 | 18.89 - 29.75 | 1.2371 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.25 |
| 35 day DMA | 60 |
| 50 day DMA | 59.59 |
| 100 day DMA | 58.13 |
| 150 day DMA | 55.79 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.14 | 61.15 |
| 12 day EMA | 61.34 | 61.39 | 61.44 |
| 20 day EMA | 61.08 | 61.08 | 61.07 |
| 35 day EMA | 60.45 | 60.41 | 60.37 |
| 50 day EMA | 59.58 | 59.52 | 59.45 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 61.07 | 61.38 |
| 12 day SMA | 61.99 | 62.07 | 62.15 |
| 20 day SMA | 61.25 | 61.17 | 61.12 |
| 35 day SMA | 60 | 59.93 | 59.87 |
| 50 day SMA | 59.59 | 59.53 | 59.47 |
| 100 day SMA | 58.13 | 58.06 | 57.99 |
| 150 day SMA | 55.79 | 55.7 | 55.62 |
| 200 day SMA | 54.16 | 54.11 | 54.06 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
