Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 60.43 and 61.54
| Intraday Target 1 | 60.11 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 61.223333333333 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 62.33 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.38 (0.99%) | 61.70 | 60.59 - 61.70 | 0.7999 times | Thu 10 September 2026 | 60.78 (-0.31%) | 60.95 | 60.67 - 61.28 | 0.7106 times | Wed 09 September 2026 | 60.97 (-1.23%) | 61.61 | 60.65 - 61.72 | 0.7744 times | Tue 08 September 2026 | 61.73 (-0.19%) | 62.18 | 61.54 - 62.18 | 0.998 times | Fri 04 September 2026 | 61.85 (0.23%) | 60.83 | 60.80 - 62.13 | 1.4361 times | Thu 03 September 2026 | 61.71 (0.1%) | 61.50 | 61.43 - 62.02 | 1.4274 times | Wed 02 September 2026 | 61.65 (-1.25%) | 62.68 | 61.45 - 62.68 | 1.2381 times | Tue 01 September 2026 | 62.43 (0.89%) | 61.84 | 61.73 - 62.69 | 1.1581 times | Mon 31 August 2026 | 61.88 (-0.1%) | 61.96 | 61.37 - 61.98 | 0.9322 times | Fri 28 August 2026 | 61.94 (-0.72%) | 62.82 | 61.90 - 63.13 | 0.5251 times | Thu 27 August 2026 | 62.39 (-0.75%) | 62.37 | 62.19 - 62.73 | 0.8808 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.19 and 61.78
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.5216 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 0.9837 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.7237 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.8444 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.6213 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 1.0453 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.3262 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.277 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.5177 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.1391 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.3148 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.94 and 62.04
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 61.553333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.38 (-0.81%) | 61.84 | 60.59 - 62.69 | 0.3228 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.8046 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4475 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1957 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9053 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9426 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0373 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2724 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0179 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0538 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7081 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.03 and 72.24
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 62.643333333333 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.38 (7.18%) | 57.18 | 56.67 - 69.88 | 0.7665 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.212 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.1664 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 0.9795 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1177 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.0958 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.1855 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7731 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8551 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8483 times | Fri 30 December 2016 | 28.05 (0%) | 28.00 | 24.85 - 29.75 | 0.4441 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63.29 |
| 50 day DMA | 64.07 |
| 100 day DMA | 63.14 |
| 150 day DMA | 62.21 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.31 | 61.57 |
| 12 day EMA | 61.78 | 61.85 | 62.04 |
| 20 day EMA | 62.23 | 62.32 | 62.48 |
| 35 day EMA | 62.96 | 63.05 | 63.18 |
| 50 day EMA | 63.69 | 63.78 | 63.9 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.41 | 61.58 |
| 12 day SMA | 61.8 | 61.97 | 62.19 |
| 20 day SMA | 62.25 | 62.34 | 62.47 |
| 35 day SMA | 63.29 | 63.43 | 63.63 |
| 50 day SMA | 64.07 | 64.08 | 64.09 |
| 100 day SMA | 63.14 | 63.17 | 63.2 |
| 150 day SMA | 62.21 | 62.19 | 62.17 |
| 200 day SMA | 61.12 | 61.09 | 61.07 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
