Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 60.36 and 61.24
| Intraday Target 1 | 59.65 |
| Intraday Target 2 | 60.19 |
| Intraday Target 3 | 60.53 |
| Intraday Target 4 | 61.07 |
| Intraday Target 5 | 61.41 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.73 (0.55%) | 59.99 | 59.99 - 60.87 | 0.9505 times | Wed 18 February 2026 | 60.40 (0.58%) | 59.69 | 59.41 - 60.60 | 1.0901 times | Tue 17 February 2026 | 60.05 (1.92%) | 59.45 | 58.92 - 60.12 | 1.003 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 1.0347 times | Fri 13 February 2026 | 58.92 (1.55%) | 58.31 | 57.97 - 59.43 | 1.0347 times | Thu 12 February 2026 | 58.02 (-2.29%) | 59.74 | 57.24 - 60.04 | 1.1358 times | Wed 11 February 2026 | 59.38 (-1.26%) | 60.01 | 59.36 - 60.48 | 0.514 times | Tue 10 February 2026 | 60.14 (0.87%) | 59.77 | 59.23 - 60.43 | 0.9445 times | Mon 09 February 2026 | 59.62 (-0.28%) | 59.61 | 58.94 - 60.36 | 1.013 times | Fri 06 February 2026 | 59.79 (0.07%) | 60.46 | 59.34 - 60.79 | 1.2798 times | Thu 05 February 2026 | 59.75 (2.24%) | 58.90 | 58.47 - 60.12 | 1.5422 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 59.83 and 61.78
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.173333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.73 (3.07%) | 59.45 | 58.92 - 60.87 | 0.9421 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.3203 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.4369 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.8547 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.2169 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.2114 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.1061 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.0987 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.6116 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.2014 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.6783 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.99 and 62.62
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 59.613333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.73 (4.65%) | 58.04 | 57.24 - 60.87 | 0.8659 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9169 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9875 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6379 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1395 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.878 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7867 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5292 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1637 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0948 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.681 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 58.72 and 62.88
| Yearly Target 1 | 55.28 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 59.436666666667 |
| Yearly Target 4 | 62.16 |
| Yearly Target 5 | 63.6 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.73 (6.04%) | 57.18 | 56.71 - 60.87 | 0.1779 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3007 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.244 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0507 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2115 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1742 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2435 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.8108 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8969 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8897 times | Fri 30 December 2016 | 28.05 (26.75%) | 21.85 | 18.89 - 29.75 | 1.249 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.91
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.51 |
| 20 day DMA | 58.75 |
| 35 day DMA | 58.67 |
| 50 day DMA | 58.52 |
| 100 day DMA | 56.72 |
| 150 day DMA | 54.63 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.68 | 59.32 |
| 12 day EMA | 59.47 | 59.24 | 59.03 |
| 20 day EMA | 59.15 | 58.98 | 58.83 |
| 35 day EMA | 58.77 | 58.65 | 58.55 |
| 50 day EMA | 58.53 | 58.44 | 58.36 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.26 | 59.06 |
| 12 day SMA | 59.51 | 59.31 | 59.07 |
| 20 day SMA | 58.75 | 58.57 | 58.48 |
| 35 day SMA | 58.67 | 58.6 | 58.53 |
| 50 day SMA | 58.52 | 58.45 | 58.4 |
| 100 day SMA | 56.72 | 56.63 | 56.54 |
| 150 day SMA | 54.63 | 54.55 | 54.48 |
| 200 day SMA | 53.3 | 53.23 | 53.17 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
