Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 54.72 and 55.44
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 55.28 |
| Intraday Target 4 | 55.59 |
| Intraday Target 5 | 56 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.18 (-0.07%) | 55.69 | 54.97 - 55.69 | 0.7368 times | Thu 12 November 2026 | 55.22 (-0.07%) | 55.39 | 54.93 - 55.52 | 0.7758 times | Wed 11 November 2026 | 55.26 (0.55%) | 55.02 | 54.62 - 55.50 | 0.7725 times | Tue 10 November 2026 | 54.96 (0.05%) | 54.49 | 54.14 - 55.16 | 1.0729 times | Mon 09 November 2026 | 54.93 (2.18%) | 54.44 | 54.32 - 55.40 | 0.867 times | Fri 06 November 2026 | 53.76 (-0.3%) | 53.64 | 53.27 - 54.31 | 0.9389 times | Thu 05 November 2026 | 53.92 (-2.86%) | 55.88 | 53.76 - 56.00 | 1.284 times | Wed 04 November 2026 | 55.51 (1.11%) | 55.56 | 54.24 - 55.71 | 1.2115 times | Tue 03 November 2026 | 54.90 (0.18%) | 54.68 | 54.52 - 55.33 | 1.2807 times | Mon 02 November 2026 | 54.80 (0.72%) | 54.77 | 54.49 - 55.04 | 1.0598 times | Fri 30 October 2026 | 54.41 (-1.05%) | 54.40 | 54.16 - 54.93 | 1.0873 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 54.66 and 56.21
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 55.003333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.18 (2.64%) | 54.44 | 54.14 - 55.69 | 0.9453 times | Fri 06 November 2026 | 53.76 (-1.19%) | 54.77 | 53.27 - 56.00 | 1.2921 times | Fri 30 October 2026 | 54.41 (-0.06%) | 54.64 | 54.16 - 55.71 | 1.5717 times | Fri 23 October 2026 | 54.44 (-7.35%) | 58.63 | 54.20 - 59.56 | 1.5329 times | Fri 16 October 2026 | 58.76 (-1.13%) | 59.59 | 58.05 - 60.99 | 0.8926 times | Fri 09 October 2026 | 59.43 (-0.05%) | 59.63 | 57.82 - 60.28 | 0.8962 times | Fri 02 October 2026 | 59.46 (-2.8%) | 61.10 | 58.24 - 61.60 | 0.8391 times | Fri 25 September 2026 | 61.17 (-1.02%) | 61.43 | 60.39 - 62.30 | 0.7176 times | Fri 18 September 2026 | 61.80 (0.68%) | 61.30 | 60.72 - 62.52 | 0.9819 times | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.3306 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 0.6235 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 54.23 and 56.96
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.18 (1.42%) | 54.77 | 53.27 - 56.00 | 0.7265 times | Fri 30 October 2026 | 54.41 (-8.62%) | 59.20 | 54.16 - 60.99 | 1.6941 times | Wed 30 September 2026 | 59.54 (-3.78%) | 61.84 | 59.51 - 62.69 | 0.9985 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.6962 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.2525 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.0346 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.7833 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.8156 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.8976 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.101 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.8808 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 45.92 and 62.53
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 59.443333333333 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.18 (-3.65%) | 57.18 | 53.27 - 69.88 | 1.0449 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.1755 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.1313 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 0.95 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.084 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.0628 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.1498 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7498 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8293 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8227 times | Fri 30 December 2016 | 28.05 (0%) | 28.82 | 24.85 - 29.13 | 0.2808 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.88
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.45 |
| 35 day DMA | 57.17 |
| 50 day DMA | 58.47 |
| 100 day DMA | 61.33 |
| 150 day DMA | 61.63 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55 | 54.89 |
| 12 day EMA | 55.17 | 55.17 | 55.16 |
| 20 day EMA | 55.73 | 55.79 | 55.85 |
| 35 day EMA | 56.96 | 57.06 | 57.17 |
| 50 day EMA | 58.41 | 58.54 | 58.68 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.83 | 54.57 |
| 12 day SMA | 54.82 | 54.75 | 54.75 |
| 20 day SMA | 55.45 | 55.63 | 55.81 |
| 35 day SMA | 57.17 | 57.34 | 57.52 |
| 50 day SMA | 58.47 | 58.6 | 58.73 |
| 100 day SMA | 61.33 | 61.42 | 61.5 |
| 150 day SMA | 61.63 | 61.66 | 61.7 |
| 200 day SMA | 61.19 | 61.2 | 61.21 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
