Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 60.14 and 60.95
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 59.96 |
| Intraday Target 3 | 60.323333333333 |
| Intraday Target 4 | 60.77 |
| Intraday Target 5 | 61.13 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.40 (0.58%) | 59.88 | 59.88 - 60.69 | 0.9309 times | Tue 02 June 2026 | 60.05 (0.6%) | 59.79 | 59.11 - 60.15 | 0.7525 times | Mon 01 June 2026 | 59.69 (-3.52%) | 61.41 | 59.65 - 61.41 | 0.9259 times | Fri 29 May 2026 | 61.87 (-1.1%) | 62.77 | 61.49 - 62.77 | 1.5373 times | Thu 28 May 2026 | 62.56 (-0.79%) | 62.77 | 62.43 - 63.20 | 1.0301 times | Wed 27 May 2026 | 63.06 (-1.53%) | 64.32 | 63.05 - 64.63 | 1.2398 times | Tue 26 May 2026 | 64.04 (1.2%) | 63.62 | 63.37 - 64.06 | 1.1087 times | Fri 22 May 2026 | 63.28 (1.35%) | 62.92 | 62.34 - 63.38 | 0.9996 times | Thu 21 May 2026 | 62.44 (0.27%) | 62.60 | 61.49 - 63.12 | 0.703 times | Wed 20 May 2026 | 62.27 (1.04%) | 61.86 | 61.36 - 62.36 | 0.7722 times | Tue 19 May 2026 | 61.63 (0.18%) | 65.01 | 61.03 - 65.01 | 0.4735 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 58.61 and 60.91
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.40 (-2.38%) | 61.41 | 59.11 - 61.41 | 0.6286 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.1842 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.8545 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.8742 times | Fri 08 May 2026 | 62.75 (0.98%) | 61.69 | 60.78 - 62.96 | 1.0632 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.4056 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.2817 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9731 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8473 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.8876 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.4024 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.61 and 60.91
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.40 (-2.38%) | 61.41 | 59.11 - 61.41 | 0.1406 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9781 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 1.0184 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.1208 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3748 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0998 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.1385 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7651 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.3108 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0531 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8833 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 58.54 and 66.88
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 60.693333333333 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 69.03 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.40 (5.47%) | 57.18 | 56.67 - 65.01 | 0.4692 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2511 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.204 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0111 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1537 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1311 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2237 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7979 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8826 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8756 times | Fri 30 December 2016 | 28.05 (0%) | 22.78 | 22.22 - 29.75 | 0.9693 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term and the sell signal is strong.
FirstIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.9 |
| 20 day DMA | 61.96 |
| 35 day DMA | 62.14 |
| 50 day DMA | 61.18 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.29 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 61.07 | 61.58 |
| 12 day EMA | 61.52 | 61.72 | 62.02 |
| 20 day EMA | 61.68 | 61.81 | 62 |
| 35 day EMA | 61.39 | 61.45 | 61.53 |
| 50 day EMA | 60.98 | 61 | 61.04 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.45 | 62.24 |
| 12 day SMA | 61.9 | 61.94 | 62.04 |
| 20 day SMA | 61.96 | 62.03 | 62.08 |
| 35 day SMA | 62.14 | 62.16 | 62.17 |
| 50 day SMA | 61.18 | 61.13 | 61.07 |
| 100 day SMA | 60.48 | 60.46 | 60.44 |
| 150 day SMA | 59.29 | 59.26 | 59.23 |
| 200 day SMA | 57.37 | 57.31 | 57.25 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
