Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 64.07 and 66.74
| Intraday Target 1 | 63.59 |
| Intraday Target 2 | 64.55 |
| Intraday Target 3 | 66.256666666667 |
| Intraday Target 4 | 67.22 |
| Intraday Target 5 | 68.93 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.52 (-0.49%) | 66.81 | 65.29 - 67.96 | 0.7012 times | Fri 31 July 2026 | 65.84 (-0.21%) | 67.26 | 65.14 - 67.26 | 1.0305 times | Thu 30 July 2026 | 65.98 (0.99%) | 65.96 | 64.73 - 66.24 | 0.8077 times | Wed 29 July 2026 | 65.33 (-1.28%) | 66.10 | 64.56 - 66.18 | 1.1117 times | Tue 28 July 2026 | 66.18 (-0.42%) | 66.95 | 66.17 - 67.14 | 0.9617 times | Mon 27 July 2026 | 66.46 (-0.79%) | 67.10 | 66.37 - 67.10 | 1.244 times | Fri 24 July 2026 | 66.99 (1%) | 66.54 | 66.48 - 67.27 | 1.1016 times | Thu 23 July 2026 | 66.33 (-2.04%) | 66.57 | 66.05 - 67.45 | 1.2888 times | Wed 22 July 2026 | 67.71 (-1.1%) | 69.05 | 67.61 - 69.25 | 0.9721 times | Tue 21 July 2026 | 68.46 (0.38%) | 68.38 | 67.04 - 68.99 | 0.7809 times | Mon 20 July 2026 | 68.20 (-0.96%) | 68.97 | 67.95 - 69.29 | 0.8209 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 64.07 and 66.74
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.52 (-0.49%) | 66.81 | 65.29 - 67.96 | 0.1597 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.1743 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.1307 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.344 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0087 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.1642 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.1313 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.1053 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.7756 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.0062 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 0.9128 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 64.07 and 66.74
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.256666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.52 (-0.49%) | 66.81 | 65.29 - 67.96 | 0.0446 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.5042 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.2424 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9407 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9795 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0779 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3222 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0577 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.095 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7358 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2607 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 61.1 and 74.31
| Yearly Target 1 | 50.81 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 64.023333333333 |
| Yearly Target 4 | 71.38 |
| Yearly Target 5 | 77.23 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.52 (14.41%) | 57.18 | 56.67 - 69.88 | 0.6799 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2234 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.1774 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 0.9887 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1282 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1061 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.1967 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7803 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8631 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8562 times | Fri 30 December 2016 | 28.05 (0%) | 24.96 | 24.27 - 29.75 | 0.5929 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.82 |
| 20 day DMA | 66.26 |
| 35 day DMA | 64.75 |
| 50 day DMA | 63.92 |
| 100 day DMA | 62.36 |
| 150 day DMA | 61.39 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.05 | 66.15 |
| 12 day EMA | 66.1 | 66.21 | 66.28 |
| 20 day EMA | 65.81 | 65.84 | 65.84 |
| 35 day EMA | 65.03 | 65 | 64.95 |
| 50 day EMA | 63.91 | 63.84 | 63.76 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.96 | 66.19 |
| 12 day SMA | 66.82 | 67.09 | 67.09 |
| 20 day SMA | 66.26 | 66.14 | 65.97 |
| 35 day SMA | 64.75 | 64.67 | 64.57 |
| 50 day SMA | 63.92 | 63.85 | 63.77 |
| 100 day SMA | 62.36 | 62.31 | 62.25 |
| 150 day SMA | 61.39 | 61.34 | 61.28 |
| 200 day SMA | 60.09 | 60.02 | 59.95 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
