Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 57.21 and 59.21
| Intraday Target 1 | 56.76 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 58.763333333333 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 60.76 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.53 (-0.53%) | 59.35 | 57.88 - 59.88 | 1.5425 times | Tue 20 January 2026 | 58.84 (-1.77%) | 59.35 | 58.66 - 59.60 | 1.1053 times | Fri 16 January 2026 | 59.90 (0.99%) | 59.31 | 59.27 - 60.20 | 0.893 times | Thu 15 January 2026 | 59.31 (0.27%) | 59.13 | 58.93 - 60.00 | 0.8015 times | Wed 14 January 2026 | 59.15 (0.07%) | 58.96 | 58.75 - 59.58 | 0.7649 times | Tue 13 January 2026 | 59.11 (0.41%) | 58.87 | 57.97 - 59.21 | 1.3036 times | Mon 12 January 2026 | 58.87 (-0.57%) | 59.07 | 58.66 - 59.48 | 0.831 times | Fri 09 January 2026 | 59.21 (0.54%) | 58.69 | 58.69 - 59.33 | 0.6856 times | Thu 08 January 2026 | 58.89 (0.96%) | 58.18 | 57.78 - 59.31 | 0.6682 times | Wed 07 January 2026 | 58.33 (0.97%) | 58.03 | 58.02 - 58.74 | 1.4044 times | Tue 06 January 2026 | 57.77 (-1.01%) | 58.25 | 57.28 - 58.25 | 0.8194 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 57.21 and 59.21
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.763333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.53 (-2.29%) | 59.35 | 57.88 - 59.88 | 0.7109 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.2334 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.2252 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.682 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.2245 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.7564 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.311 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.4037 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.6241 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.8288 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 1.1047 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 57.7 and 61.04
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 58.53 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.53 (2.2%) | 57.18 | 56.86 - 60.20 | 0.5503 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9427 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.609 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.0878 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8382 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.751 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4599 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.111 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0452 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6049 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0638 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 57.7 and 61.04
| Yearly Target 1 | 55.19 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 58.53 |
| Yearly Target 4 | 60.2 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.53 (2.2%) | 57.18 | 56.86 - 60.20 | 0.0582 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3166 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2592 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0635 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2263 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1885 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2586 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.8207 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.9078 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.9006 times | Fri 30 December 2016 | 28.05 (26.75%) | 21.85 | 18.89 - 29.75 | 1.2642 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.94
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 58.86 |
| 20 day DMA | 58.46 |
| 35 day DMA | 58.15 |
| 50 day DMA | 57.57 |
| 100 day DMA | 55.31 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 59.17 | 59.34 |
| 12 day EMA | 58.82 | 58.87 | 58.88 |
| 20 day EMA | 58.57 | 58.57 | 58.54 |
| 35 day EMA | 58.03 | 58 | 57.95 |
| 50 day EMA | 57.53 | 57.49 | 57.44 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.26 | 59.27 |
| 12 day SMA | 58.86 | 58.8 | 58.67 |
| 20 day SMA | 58.46 | 58.44 | 58.42 |
| 35 day SMA | 58.15 | 58.11 | 58.07 |
| 50 day SMA | 57.57 | 57.5 | 57.43 |
| 100 day SMA | 55.31 | 55.24 | 55.16 |
| 150 day SMA | 53.29 | 53.23 | 53.17 |
| 200 day SMA | 52.04 | 52.01 | 51.99 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
