Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 56.9 and 57.67
| Intraday Target 1 | 56.74 |
| Intraday Target 2 | 57.06 |
| Intraday Target 3 | 57.506666666667 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 58.28 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.39 (-0.8%) | 57.80 | 57.18 - 57.95 | 1.1245 times | Fri 05 December 2025 | 57.85 (1.9%) | 56.73 | 56.67 - 58.42 | 1.6807 times | Thu 04 December 2025 | 56.77 (1.5%) | 56.20 | 55.63 - 57.31 | 1.5756 times | Wed 03 December 2025 | 55.93 (-0.85%) | 56.37 | 55.59 - 56.98 | 0.7939 times | Tue 02 December 2025 | 56.41 (-1.07%) | 57.38 | 56.38 - 57.53 | 1.171 times | Mon 01 December 2025 | 57.02 (-0.38%) | 57.33 | 56.82 - 57.37 | 0.6554 times | Fri 28 November 2025 | 57.24 (-0.49%) | 57.43 | 57.23 - 57.64 | 0.3809 times | Wed 26 November 2025 | 57.52 (0.89%) | 57.03 | 57.03 - 58.00 | 0.7907 times | Tue 25 November 2025 | 57.01 (0.8%) | 56.64 | 56.60 - 57.36 | 0.9269 times | Mon 24 November 2025 | 56.56 (0.43%) | 56.17 | 55.90 - 56.69 | 0.9004 times | Fri 21 November 2025 | 56.32 (1.88%) | 55.65 | 55.42 - 56.36 | 0.7355 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 56.9 and 57.67
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.39 (-0.8%) | 57.80 | 57.18 - 57.95 | 0.2758 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.4412 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.7354 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 0.9803 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.7861 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.8176 times | Fri 31 October 2025 | 55.28 (0%) | 55.59 | 54.92 - 55.76 | 0.2425 times | Fri 31 October 2025 | 55.28 (-1.46%) | 56.19 | 54.92 - 56.75 | 1.3276 times | Fri 24 October 2025 | 56.10 (1.8%) | 55.49 | 55.01 - 56.27 | 1.3491 times | Fri 17 October 2025 | 55.11 (6.68%) | 50.71 | 50.29 - 56.34 | 2.0443 times | Tue 07 October 2025 | 51.66 (-0.08%) | 51.96 | 51.34 - 52.04 | 0.3355 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 56.49 and 59.32
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.39 (0.26%) | 57.33 | 55.59 - 58.42 | 0.3186 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.616 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1004 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8479 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7597 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4768 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1238 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0573 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6234 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0761 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1756 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 48.85 and 66.96
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 52.04 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.39 (14.48%) | 50.10 | 40.31 - 58.42 | 1.1223 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.1304 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 0.9547 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1008 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.067 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.1298 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7367 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8149 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8084 times | Fri 30 December 2016 | 28.05 (26.75%) | 21.85 | 18.89 - 29.75 | 1.1349 times | Thu 31 December 2015 | 22.13 (0%) | 21.26 | 21.11 - 23.08 | 0.1787 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.42 |
| 35 day DMA | 56.11 |
| 50 day DMA | 54.92 |
| 100 day DMA | 52.68 |
| 150 day DMA | 51.56 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57 | 56.58 |
| 12 day EMA | 56.78 | 56.67 | 56.46 |
| 20 day EMA | 56.43 | 56.33 | 56.17 |
| 35 day EMA | 55.64 | 55.54 | 55.4 |
| 50 day EMA | 54.88 | 54.78 | 54.65 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.8 | 56.67 |
| 12 day SMA | 56.78 | 56.58 | 56.41 |
| 20 day SMA | 56.42 | 56.37 | 56.23 |
| 35 day SMA | 56.11 | 56.05 | 55.95 |
| 50 day SMA | 54.92 | 54.81 | 54.69 |
| 100 day SMA | 52.68 | 52.6 | 52.52 |
| 150 day SMA | 51.56 | 51.49 | 51.43 |
| 200 day SMA | 51.64 | 51.63 | 51.62 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
