Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 61.67 and 63.74
| Intraday Target 1 | 61.27 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 63.34 |
| Intraday Target 4 | 64.13 |
| Intraday Target 5 | 65.41 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.85 (-0.79%) | 64.62 | 62.55 - 64.62 | 1.3191 times | Wed 22 April 2026 | 63.35 (0.22%) | 63.57 | 62.63 - 63.68 | 1.4783 times | Tue 21 April 2026 | 63.21 (-1.85%) | 64.43 | 62.91 - 64.66 | 1.0017 times | Mon 20 April 2026 | 64.40 (1.02%) | 63.31 | 62.85 - 64.47 | 0.8881 times | Fri 17 April 2026 | 63.75 (2.16%) | 62.62 | 62.49 - 64.02 | 0.8752 times | Thu 16 April 2026 | 62.40 (1.74%) | 61.39 | 61.39 - 62.56 | 1.2022 times | Wed 15 April 2026 | 61.33 (0.38%) | 60.82 | 60.69 - 61.33 | 0.6446 times | Tue 14 April 2026 | 61.10 (1.11%) | 60.21 | 59.85 - 61.40 | 1.0348 times | Mon 13 April 2026 | 60.43 (-0.41%) | 60.56 | 59.73 - 60.66 | 0.8608 times | Fri 10 April 2026 | 60.68 (0.35%) | 60.49 | 60.02 - 60.87 | 0.6951 times | Thu 09 April 2026 | 60.47 (0.42%) | 60.17 | 59.78 - 60.99 | 0.6328 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.65 and 63.76
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.85 (-1.41%) | 63.31 | 62.55 - 64.66 | 0.8939 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.8807 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.7668 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.8033 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.2691 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.7355 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.1316 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 0.9943 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.358 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.1667 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.2955 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.32 and 67.2
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 61.763333333333 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.85 (8.64%) | 57.88 | 57.78 - 64.66 | 0.6298 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.971 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2543 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9528 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0262 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6628 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1841 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9124 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8175 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5891 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2093 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.76 and 67.75
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 61.393333333333 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.85 (9.74%) | 57.18 | 56.67 - 64.66 | 0.3588 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2767 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2211 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0314 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1892 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1526 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2205 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7959 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8804 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8733 times | Fri 30 December 2016 | 28.05 (0%) | 20.04 | 19.90 - 29.75 | 1.1025 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 62.02 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.23 |
| 50 day DMA | 60.52 |
| 100 day DMA | 59.34 |
| 150 day DMA | 57.63 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.1 | 62.98 |
| 12 day EMA | 62.09 | 61.95 | 61.7 |
| 20 day EMA | 61.37 | 61.21 | 60.98 |
| 35 day EMA | 60.92 | 60.81 | 60.66 |
| 50 day EMA | 60.73 | 60.64 | 60.53 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.42 | 63.02 |
| 12 day SMA | 62.02 | 61.7 | 61.29 |
| 20 day SMA | 60.47 | 60.25 | 59.97 |
| 35 day SMA | 60.23 | 60.22 | 60.23 |
| 50 day SMA | 60.52 | 60.46 | 60.39 |
| 100 day SMA | 59.34 | 59.29 | 59.22 |
| 150 day SMA | 57.63 | 57.56 | 57.49 |
| 200 day SMA | 55.73 | 55.66 | 55.59 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
