Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 58.23 and 59.47
| Intraday Target 1 | 57.25 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 58.49 |
| Intraday Target 4 | 59.2 |
| Intraday Target 5 | 59.73 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.67 (0.03%) | 58.09 | 57.78 - 59.02 | 0.9142 times | Wed 01 April 2026 | 58.65 (1.38%) | 57.88 | 57.81 - 58.89 | 0.842 times | Tue 31 March 2026 | 57.85 (1.03%) | 57.61 | 56.93 - 58.35 | 1.0558 times | Mon 30 March 2026 | 57.26 (0.14%) | 57.77 | 56.95 - 58.17 | 0.7181 times | Fri 27 March 2026 | 57.18 (-1.7%) | 57.86 | 57.00 - 58.28 | 0.8765 times | Thu 26 March 2026 | 58.17 (-0.21%) | 57.44 | 57.44 - 58.76 | 1.2296 times | Wed 25 March 2026 | 58.29 (0.9%) | 58.32 | 57.25 - 58.61 | 1.1061 times | Tue 24 March 2026 | 57.77 (-0.5%) | 57.63 | 57.07 - 58.51 | 0.9477 times | Mon 23 March 2026 | 58.06 (1.88%) | 58.24 | 57.25 - 59.22 | 1.4173 times | Fri 20 March 2026 | 56.99 (-3.11%) | 58.88 | 56.67 - 58.88 | 0.8928 times | Thu 19 March 2026 | 58.82 (-3.32%) | 59.77 | 58.76 - 60.10 | 0.5593 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 57.8 and 59.89
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 58.206666666667 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.7444 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.1761 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.6816 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.0486 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 0.9214 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.2584 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.0811 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.2739 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.2287 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.5859 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.0405 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.23 and 59.47
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.67 (1.42%) | 57.88 | 57.78 - 59.02 | 0.0905 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0269 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3265 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0077 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0852 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.701 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2522 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9649 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8645 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6805 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2789 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 57.67 and 65.01
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 59.783333333333 |
| Yearly Target 4 | 62.9 |
| Yearly Target 5 | 67.12 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.67 (2.44%) | 57.18 | 56.67 - 64.01 | 0.3091 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2833 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2274 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0367 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1953 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1585 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2268 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.8 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8849 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8778 times | Fri 30 December 2016 | 28.05 (0%) | 20.34 | 19.15 - 29.75 | 1.1719 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.2
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 58.21 |
| 20 day DMA | 59.19 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.6 |
| 100 day DMA | 58.58 |
| 150 day DMA | 56.74 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.06 | 57.76 |
| 12 day EMA | 58.53 | 58.5 | 58.47 |
| 20 day EMA | 58.98 | 59.01 | 59.05 |
| 35 day EMA | 59.13 | 59.16 | 59.19 |
| 50 day EMA | 59.4 | 59.43 | 59.46 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.82 | 57.75 |
| 12 day SMA | 58.21 | 58.41 | 58.53 |
| 20 day SMA | 59.19 | 59.38 | 59.58 |
| 35 day SMA | 60.14 | 60.16 | 60.2 |
| 50 day SMA | 59.6 | 59.6 | 59.6 |
| 100 day SMA | 58.58 | 58.55 | 58.52 |
| 150 day SMA | 56.74 | 56.69 | 56.64 |
| 200 day SMA | 54.87 | 54.82 | 54.78 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
