ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FR Historical charts - First Industrial Realty Trust, Inc.

Historical charts for Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 63.01
  • 12Day Average: 61.77
  • 20Day Average: 62.1
  • 50Day Average: 61.97
  • 100Day Average: 60.8
  • 150Day Average: 59.73

FR Indicators & signals

Indicator MACD (12,26,9)

62.37, 62.08, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

29.23, 33.07, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 63.37 63.23 to 63.95 -0.31% 2.28 times
12 Fri Jun 2026 63.57 62.90 to 63.98 1.24% 1.08 times
11 Thu Jun 2026 62.79 62.30 to 63.19 0.61% 0.74 times
10 Wed Jun 2026 62.41 62.37 to 63.54 -0.81% 0.78 times
09 Tue Jun 2026 62.92 61.48 to 63.35 3.33% 1 times
08 Mon Jun 2026 60.89 60.50 to 61.81 -1.12% 0.74 times
05 Fri Jun 2026 61.58 61.24 to 62.33 -0.16% 1.06 times
04 Thu Jun 2026 61.68 60.74 to 61.70 2.12% 1.87 times
03 Wed Jun 2026 60.40 59.88 to 60.69 0.58% 0.97 times
02 Tue Jun 2026 60.05 59.11 to 60.15 0.6% 0.78 times
01 Mon Jun 2026 59.69 59.65 to 61.41 -3.52% 0.96 times
29 Fri May 2026 61.87 61.49 to 62.77 -1.1% 1.6 times

Technical analysis forecast of FR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FR FR at this time. Stock is rising and might rise more.

It appears as if FR FR gave a large move recently.

Stock of FR (FR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FR stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 62.18 as target. However if you take a buy trade in FR, then use 63.3 as stoploss and 64.7 as target.

Tomorrow's movement Prediction of FR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

 

Back to top