ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FR Historical charts - First Industrial Realty Trust, Inc.

Historical charts for Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 56.87
  • 12Day Average: 56.78
  • 20Day Average: 56.42
  • 50Day Average: 54.92
  • 100Day Average: 52.68
  • 150Day Average: 51.56

FR Indicators & signals

Indicator MACD (12,26,9)

56.78, 56.18, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.08, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 57.39 57.18 to 57.95 -0.8% 1.17 times
05 Fri Dec 2025 57.85 56.67 to 58.42 1.9% 1.75 times
04 Thu Dec 2025 56.77 55.63 to 57.31 1.5% 1.64 times
03 Wed Dec 2025 55.93 55.59 to 56.98 -0.85% 0.83 times
02 Tue Dec 2025 56.41 56.38 to 57.53 -1.07% 1.22 times
01 Mon Dec 2025 57.02 56.82 to 57.37 -0.38% 0.68 times
28 Fri Nov 2025 57.24 57.23 to 57.64 -0.49% 0.4 times
26 Wed Nov 2025 57.52 57.03 to 58.00 0.89% 0.82 times
25 Tue Nov 2025 57.01 56.60 to 57.36 0.8% 0.96 times
24 Mon Nov 2025 56.56 55.90 to 56.69 0.43% 0.94 times
21 Fri Nov 2025 56.32 55.42 to 56.36 1.88% 0.77 times
20 Thu Nov 2025 55.28 55.11 to 56.09 0.53% 0.95 times

Technical analysis forecast of FR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FR FR at this time. Stock is rising and might rise more.

It appears as if FR FR gave a large move recently.

Stock of FR (FR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FR stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 56.45 as target. However if you take a buy trade in FR, then use 57.2 as stoploss and 58.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

 

Back to top