NYSE Stock FR Historical charts - First Industrial Realty Trust, Inc.

Historical charts for Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 53.47
  • 12Day Average: 52.37
  • 20Day Average: 50.52
  • 50Day Average: 48.48
  • 100Day Average: 49.12
  • 150Day Average: 50.41

FR Indicators & signals

Indicator MACD (12,26,9)

52.2, 50.62, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 28.21, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 53.71 52.78 to 53.95 1.96% 0.47 times
25 Thu Jul 2024 52.68 52.56 to 54.03 -0.55% 0.56 times
24 Wed Jul 2024 52.97 52.82 to 54.34 -1.52% 0.73 times
23 Tue Jul 2024 53.79 53.54 to 54.18 -0.74% 0.51 times
22 Mon Jul 2024 54.19 53.34 to 54.57 1.48% 0.88 times
19 Fri Jul 2024 53.40 52.06 to 53.65 0.87% 1.23 times
18 Thu Jul 2024 52.94 52.19 to 53.99 2.92% 2.8 times
17 Wed Jul 2024 51.44 50.83 to 52.88 1.12% 1.59 times
16 Tue Jul 2024 50.87 50.69 to 51.84 -0.41% 0.68 times
15 Mon Jul 2024 51.08 50.71 to 51.39 0.71% 0.47 times
12 Fri Jul 2024 50.72 50.44 to 51.37 0.26% 0.55 times
11 Thu Jul 2024 50.59 49.48 to 50.71 3.6% 0.55 times

Technical analysis forecast of FR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FR FR at this time. Stock is rising and might rise more.

It appears as if FR FR gave a large move recently.

Stock of FR (FR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FR stays above 53.6, but if it comes below 53.6, then a intra day sell could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 51.17 as target. However if you take a buy trade in FR, then use 53.6 as stoploss and 56.6 as target.

Tomorrow's movement Prediction of FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

Videos related to: NYSE Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

 

Back to top