ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FR Historical charts - First Industrial Realty Trust, Inc.

Historical charts for Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 57.03
  • 12Day Average: 56.94
  • 20Day Average: 56.48
  • 50Day Average: 55.04
  • 100Day Average: 52.76
  • 150Day Average: 51.62

FR Indicators & signals

Indicator MACD (12,26,9)

56.85, 56.26, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 21.57, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 57.22 57.10 to 57.87 -0.3% 1.3 times
08 Mon Dec 2025 57.39 57.18 to 57.95 -0.8% 1.12 times
05 Fri Dec 2025 57.85 56.67 to 58.42 1.9% 1.68 times
04 Thu Dec 2025 56.77 55.63 to 57.31 1.5% 1.58 times
03 Wed Dec 2025 55.93 55.59 to 56.98 -0.85% 0.79 times
02 Tue Dec 2025 56.41 56.38 to 57.53 -1.07% 1.17 times
01 Mon Dec 2025 57.02 56.82 to 57.37 -0.38% 0.66 times
28 Fri Nov 2025 57.24 57.23 to 57.64 -0.49% 0.38 times
26 Wed Nov 2025 57.52 57.03 to 58.00 0.89% 0.79 times
25 Tue Nov 2025 57.01 56.60 to 57.36 0.8% 0.93 times
24 Mon Nov 2025 56.56 55.90 to 56.69 0.43% 0.9 times
21 Fri Nov 2025 56.32 55.42 to 56.36 1.88% 0.74 times

Technical analysis forecast of FR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FR FR at this time. Stock is rising and might rise more.

It appears as if FR FR gave a large move recently.

Stock of FR (FR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.3 as stoploss in an intra day sell trade for a target of 56.52. However, stock will show a bullish move above 57.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FR Historical charts - Share First Industrial Realty Trust, Inc.

 

Back to top