ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 62.99
  • Weekly Resistance: 64.26
  • 4 Week Moving Average is 61.91
  • 12 Week Moving Average is 59.74

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 0.57% 62.77 63.50 63.75 62.480.131 times
Fri 27 Feb 2026 1.71% 61.95 63.14 64.01 61.391.164 times
Fri 20 Feb 2026 5.36% 59.45 62.08 62.12 58.923.948 times
Fri 13 Feb 2026 0% 58.31 58.92 59.43 57.970.223 times
Fri 13 Feb 2026 -1.46% 59.61 58.92 60.48 57.240.775 times
Fri 06 Feb 2026 3.03% 58.04 59.79 60.79 57.441.524 times
Fri 30 Jan 2026 1.06% 57.62 58.03 58.20 56.761.005 times
Fri 23 Jan 2026 -4.14% 59.35 57.42 59.88 56.711.095 times
Fri 16 Jan 2026 1.17% 59.07 59.90 60.20 57.971.007 times
Fri 09 Jan 2026 2.26% 58.82 59.21 59.36 57.281.797 times

Volume is in comparison with previous volume

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

These are Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Videos related to: Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

 

Back to top