Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 54.69
  • Weekly Resistance: 56.88
  • 4 Week Moving Average is 56.53
  • 12 Week Moving Average is 54.15

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 10 Mar 2025 -2.89% 57.36 55.84 57.92 55.730.192 times
Fri 07 Mar 2025 0.74% 57.05 57.50 58.17 55.991.402 times
Fri 28 Feb 2025 2.46% 55.71 57.08 57.43 55.632.241 times
Fri 21 Feb 2025 0.16% 55.30 55.71 56.37 55.122.497 times
Wed 19 Feb 2025 0.02% 55.48 55.62 56.11 55.300.186 times
Fri 14 Feb 2025 1.29% 54.97 55.61 56.44 54.610.451 times
Fri 07 Feb 2025 2.83% 52.57 54.90 56.49 52.022.958 times
Fri 31 Jan 2025 0.04% 53.80 53.39 54.47 52.480.904 times
Fri 24 Jan 2025 5.1% 51.15 53.37 53.67 51.156.185 times
Fri 17 Jan 2025 0% 51.51 50.78 51.72 50.660.195 times

Volume is in comparison with previous volume

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

These are Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Videos related to: Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

 

Back to top