ebook Munafa Stock Market Course + Intraday & FNO calls  

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 54.66
  • Weekly Resistance: 56.21
  • 4 Week Moving Average is 54.45
  • 12 Week Moving Average is 58.63

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Nov 2026 2.64% 54.44 55.18 55.69 54.140.732 times
Fri 06 Nov 2026 -1.19% 54.77 53.76 56.00 53.270.822 times
Fri 30 Oct 2026 -0.06% 54.64 54.41 55.71 54.161.025 times
Fri 23 Oct 2026 -7.35% 58.63 54.44 59.56 54.201.717 times
Fri 16 Oct 2026 -1.13% 59.59 58.76 60.99 58.050.996 times
Fri 09 Oct 2026 -0.05% 59.63 59.43 60.28 57.821.068 times
Fri 02 Oct 2026 -2.8% 61.10 59.46 61.60 58.241.169 times
Fri 25 Sep 2026 -1.02% 61.43 61.17 62.30 60.390.731 times
Fri 18 Sep 2026 0.68% 61.30 61.80 62.52 60.722.97 times
Fri 11 Sep 2026 -0.76% 62.18 61.38 62.18 60.590.53 times

Volume is in comparison with previous volume

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

These are Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Videos related to: Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FR First Industrial Realty Trust, Inc. NYSE Stock exchange

 

Back to top