First Industrial Realty Trust, Inc. FR Support Resistance charts First Industrial Realty Trust, Inc. FR NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 54.72
Daily Resistance: 55.44

Short term support and resistance levels are 55.11 and 55.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Industrial Realty Trust, Inc.

5Day Average: 55.11
12Day Average: 54.82
20Day Average: 55.45
50Day Average: 58.47
100Day Average: 61.37
150Day Average: 61.67
200Day Average: 61.27

FR Indicators & signals

Indicator MACD (12,26,9)

55.17, 56.24, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 19.13, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR First Industrial Realty Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Nov 2026	55.18	54.97 to 55.69	-0.07%	0.71 times
12 Thu Nov 2026	55.22	54.93 to 55.52	-0.07%	0.75 times
11 Wed Nov 2026	55.26	54.62 to 55.50	0.55%	0.75 times
10 Tue Nov 2026	54.96	54.14 to 55.16	0.05%	1.04 times
09 Mon Nov 2026	54.93	54.32 to 55.40	2.18%	0.84 times
06 Fri Nov 2026	53.76	53.27 to 54.31	-0.3%	0.91 times
05 Thu Nov 2026	53.92	53.76 to 56.00	-2.86%	1.24 times
04 Wed Nov 2026	55.51	54.24 to 55.71	1.11%	1.17 times
03 Tue Nov 2026	54.90	54.52 to 55.33	0.18%	1.24 times
02 Mon Nov 2026	54.80	54.49 to 55.04	0.72%	1.02 times
30 Fri Oct 2026	54.41	54.16 to 54.93	-1.05%	1.05 times
29 Thu Oct 2026	54.99	54.62 to 55.19	1.2%	1 times