First Industrial Realty Trust, Inc. FR Support Resistance charts First Industrial Realty Trust, Inc. FR NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 62.55
Daily Resistance: 63.12

Short term support and resistance levels are 62.85 and 64.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Industrial Realty Trust, Inc.

5Day Average: 62.85
12Day Average: 63.24
20Day Average: 64.41
50Day Average: 64.34
100Day Average: 62.97
150Day Average: 61.86
200Day Average: 60.73

FR Indicators & signals

Indicator MACD (12,26,9)

63.43, 64.08, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16.95, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR First Industrial Realty Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Wed Aug 2026	62.76	62.33 to 62.90	0.63%	1.53 times
18 Tue Aug 2026	62.37	62.30 to 63.18	-0.84%	1.28 times
17 Mon Aug 2026	62.90	62.14 to 62.95	0.05%	0.93 times
14 Fri Aug 2026	62.87	62.84 to 63.91	-0.73%	0.82 times
13 Thu Aug 2026	63.33	62.72 to 64.06	-0.02%	0.8 times
12 Wed Aug 2026	63.34	62.69 to 63.46	0.57%	0.68 times
11 Tue Aug 2026	62.98	62.64 to 63.39	-0.08%	1.02 times
10 Mon Aug 2026	63.03	62.44 to 63.37	-0.94%	0.93 times
07 Fri Aug 2026	63.63	63.05 to 63.84	0.38%	0.86 times
06 Thu Aug 2026	63.39	63.09 to 64.86	-1.22%	1.13 times
05 Wed Aug 2026	64.17	63.78 to 64.45	0.03%	1.55 times
04 Tue Aug 2026	64.15	64.13 to 65.85	-2.09%	2.38 times