First Industrial Realty Trust, Inc. FR Support Resistance charts First Industrial Realty Trust, Inc. FR NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 64.14
Daily Resistance: 65.76

Short term support and resistance levels are 66.39 and 66.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Industrial Realty Trust, Inc.

5Day Average: 66.39
12Day Average: 67.17
20Day Average: 66.02
50Day Average: 63.79
100Day Average: 62.28
150Day Average: 61.33
200Day Average: 60.09

FR Indicators & signals

Indicator MACD (12,26,9)

66.36, 65.52, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 24.06, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR First Industrial Realty Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Wed Jul 2026	65.33	64.56 to 66.18	-1.28%	1.06 times
28 Tue Jul 2026	66.18	66.17 to 67.14	-0.42%	0.92 times
27 Mon Jul 2026	66.46	66.37 to 67.10	-0.79%	1.19 times
24 Fri Jul 2026	66.99	66.48 to 67.27	0%	1.05 times
24 Fri Jul 2026	66.99	66.48 to 67.27	1%	1.05 times
23 Thu Jul 2026	66.33	66.05 to 67.45	-2.04%	1.23 times
22 Wed Jul 2026	67.71	67.61 to 69.25	-1.1%	0.93 times
21 Tue Jul 2026	68.46	67.04 to 68.99	0.38%	0.75 times
20 Mon Jul 2026	68.20	67.95 to 69.29	-0.96%	0.78 times
17 Fri Jul 2026	68.86	68.57 to 69.88	0.26%	1.12 times
16 Thu Jul 2026	68.68	65.68 to 68.97	4.23%	0.99 times
15 Wed Jul 2026	65.89	64.76 to 66.17	1.76%	1.54 times