First Industrial Realty Trust, Inc. FR Support Resistance charts First Industrial Realty Trust, Inc. FR NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 59.62
Daily Resistance: 60.55

Short term support and resistance levels are 60.17 and 58.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Industrial Realty Trust, Inc.

5Day Average: 60.17
12Day Average: 58.92
20Day Average: 58.95
50Day Average: 59.9
100Day Average: 58.81
150Day Average: 57.05
200Day Average: 55.19

FR Indicators & signals

Indicator MACD (12,26,9)

59.51, 59.48, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.18, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FR First Industrial Realty Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Apr 2026	60.43	59.73 to 60.66	-0.41%	0.93 times
10 Fri Apr 2026	60.68	60.02 to 60.87	0.35%	0.75 times
09 Thu Apr 2026	60.47	59.78 to 60.99	0.42%	0.68 times
08 Wed Apr 2026	60.22	60.06 to 60.66	1.96%	1.52 times
07 Tue Apr 2026	59.06	57.81 to 59.16	1.04%	0.72 times
06 Mon Apr 2026	58.45	58.25 to 58.79	-0.37%	0.66 times
02 Thu Apr 2026	58.67	57.78 to 59.02	0.03%	1.18 times
01 Wed Apr 2026	58.65	57.81 to 58.89	1.38%	1.08 times
31 Tue Mar 2026	57.85	56.93 to 58.35	1.03%	1.36 times
30 Mon Mar 2026	57.26	56.95 to 58.17	0.14%	0.92 times
27 Fri Mar 2026	57.18	57.00 to 58.28	-1.7%	1.13 times
26 Thu Mar 2026	58.17	57.44 to 58.76	-0.21%	1.58 times