First Industrial Realty Trust, Inc. FR Support Resistance charts First Industrial Realty Trust, Inc. FR NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 53.76
Daily Resistance: 54.88

Short term support and resistance levels are 57.3 and 58.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Industrial Realty Trust, Inc.

5Day Average: 57.3
12Day Average: 58.46
20Day Average: 58.92
50Day Average: 60.78
100Day Average: 62.53
150Day Average: 62.11
200Day Average: 61.52

FR Indicators & signals

Indicator MACD (12,26,9)

57.99, 59.22, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

52, 13.04, 41.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FR First Industrial Realty Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	54.44	54.20 to 55.32	-1.54%	1.91 times
22 Thu Oct 2026	55.29	55.02 to 57.66	-6.92%	2.98 times
21 Wed Oct 2026	59.40	58.94 to 59.56	0.35%	0.83 times
20 Tue Oct 2026	59.19	58.08 to 59.43	1.72%	0.74 times
19 Mon Oct 2026	58.19	57.93 to 58.63	-0.97%	0.73 times
16 Fri Oct 2026	58.76	58.48 to 59.87	-0.03%	0.71 times
15 Thu Oct 2026	58.78	58.05 to 59.75	-0.03%	1.01 times
14 Wed Oct 2026	58.80	58.20 to 60.99	-1.77%	0.8 times
13 Tue Oct 2026	59.86	59.70 to 60.74	-0.3%	0.93 times
12 Mon Oct 2026	60.04	59.34 to 60.07	1.03%	0.74 times
09 Fri Oct 2026	59.43	58.91 to 59.66	0.22%	0.53 times
08 Thu Oct 2026	59.30	57.82 to 59.34	1.93%	1.13 times