Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 60.34 and 61.51
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 60.58 |
| Intraday Target 3 | 61.263333333333 |
| Intraday Target 4 | 61.75 |
| Intraday Target 5 | 62.43 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.06 (-1.74%) | 61.69 | 60.78 - 61.95 | 0.8711 times | Fri 01 May 2026 | 62.14 (0.21%) | 61.89 | 61.35 - 62.26 | 1.4477 times | Thu 30 April 2026 | 62.01 (1.03%) | 61.34 | 61.34 - 62.31 | 1.1262 times | Wed 29 April 2026 | 61.38 (-1.76%) | 62.06 | 61.15 - 63.03 | 0.8887 times | Tue 28 April 2026 | 62.48 (0.66%) | 61.52 | 61.52 - 62.63 | 0.8617 times | Mon 27 April 2026 | 62.07 (1.14%) | 61.99 | 61.86 - 62.52 | 0.8082 times | Fri 24 April 2026 | 61.37 (-2.35%) | 62.67 | 61.29 - 62.80 | 1.073 times | Thu 23 April 2026 | 62.85 (-0.79%) | 64.62 | 62.55 - 64.62 | 1.015 times | Wed 22 April 2026 | 63.35 (0.22%) | 63.57 | 62.63 - 63.68 | 1.1376 times | Tue 21 April 2026 | 63.21 (-1.85%) | 64.43 | 62.91 - 64.66 | 0.7708 times | Mon 20 April 2026 | 64.40 (1.02%) | 63.31 | 62.85 - 64.47 | 0.6834 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.34 and 61.51
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.263333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.06 (-1.74%) | 61.69 | 60.78 - 61.95 | 0.2339 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.3783 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.2567 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9542 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8308 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.8704 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.3751 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.797 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.2261 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.0773 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.4714 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.18 and 61.66
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.06 (-1.53%) | 61.89 | 60.78 - 62.26 | 0.1401 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 1.0042 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.1051 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.4276 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0844 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.1679 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7544 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.3476 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0384 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.9304 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.8086 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 58.87 and 66.86
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 60.796666666667 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.06 (6.62%) | 57.18 | 56.67 - 64.66 | 0.3928 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2722 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2168 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0277 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.185 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1485 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2162 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7931 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8773 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8702 times | Fri 30 December 2016 | 28.05 (0%) | 21.59 | 21.47 - 29.75 | 1.0675 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.65
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 62.51 |
| 20 day DMA | 61.79 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.84 |
| 100 day DMA | 59.68 |
| 150 day DMA | 58.09 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 62.07 | 62.04 |
| 12 day EMA | 61.86 | 62 | 61.97 |
| 20 day EMA | 61.58 | 61.63 | 61.58 |
| 35 day EMA | 61.36 | 61.38 | 61.34 |
| 50 day EMA | 60.85 | 60.84 | 60.79 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 62.02 | 61.86 |
| 12 day SMA | 62.51 | 62.62 | 62.55 |
| 20 day SMA | 61.79 | 61.66 | 61.48 |
| 35 day SMA | 60.4 | 60.37 | 60.34 |
| 50 day SMA | 60.84 | 60.83 | 60.8 |
| 100 day SMA | 59.68 | 59.64 | 59.6 |
| 150 day SMA | 58.09 | 58.03 | 57.96 |
| 200 day SMA | 56.18 | 56.12 | 56.06 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
