Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 58.34 and 59.87
| Intraday Target 1 | 57.13 |
| Intraday Target 2 | 58.01 |
| Intraday Target 3 | 58.66 |
| Intraday Target 4 | 59.54 |
| Intraday Target 5 | 60.19 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.89 (0.96%) | 58.18 | 57.78 - 59.31 | 0.7999 times | Wed 07 January 2026 | 58.33 (0.97%) | 58.03 | 58.02 - 58.74 | 1.6813 times | Tue 06 January 2026 | 57.77 (-1.01%) | 58.25 | 57.28 - 58.25 | 0.981 times | Mon 05 January 2026 | 58.36 (0.79%) | 58.82 | 58.32 - 59.36 | 1.1804 times | Fri 02 January 2026 | 57.90 (1.1%) | 57.18 | 56.86 - 58.00 | 0.9397 times | Wed 31 December 2025 | 57.27 (-1.28%) | 57.75 | 57.12 - 57.96 | 1.1 times | Mon 29 December 2025 | 58.01 (0%) | 58.35 | 57.62 - 58.52 | 1.0012 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 1.0012 times | Fri 26 December 2025 | 58.28 (-0.24%) | 58.43 | 57.77 - 58.61 | 0.7337 times | Wed 24 December 2025 | 58.42 (1.94%) | 57.58 | 57.35 - 58.55 | 0.5814 times | Tue 23 December 2025 | 57.31 (-0.86%) | 57.81 | 57.19 - 57.81 | 1.0775 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 58.09 and 60.17
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.89 (1.71%) | 58.82 | 57.28 - 59.36 | 1.0557 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.6915 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.2277 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.767 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.3293 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.4233 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.6468 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.8404 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 1.1202 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.8982 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.9342 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 57.88 and 60.38
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 58.37 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.89 (2.83%) | 57.18 | 56.86 - 59.36 | 0.2111 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9766 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6308 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1269 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8683 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.778 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5123 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1508 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0827 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6625 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.102 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 57.88 and 60.38
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 57.38 |
| Yearly Target 3 | 58.37 |
| Yearly Target 4 | 59.88 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.89 (2.83%) | 57.18 | 56.86 - 59.36 | 0.0216 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3214 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2638 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0674 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2308 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1929 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2632 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.8237 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.9112 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.9039 times | Fri 30 December 2016 | 28.05 (26.75%) | 21.85 | 18.89 - 29.75 | 1.2689 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.21
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.18 |
| 35 day DMA | 57.51 |
| 50 day DMA | 56.98 |
| 100 day DMA | 54.57 |
| 150 day DMA | 52.77 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.06 | 57.93 |
| 12 day EMA | 58.12 | 57.98 | 57.92 |
| 20 day EMA | 57.95 | 57.85 | 57.8 |
| 35 day EMA | 57.52 | 57.44 | 57.39 |
| 50 day EMA | 57.04 | 56.96 | 56.9 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 57.93 | 57.86 |
| 12 day SMA | 58.03 | 57.97 | 57.97 |
| 20 day SMA | 58.18 | 58.1 | 58.05 |
| 35 day SMA | 57.51 | 57.42 | 57.35 |
| 50 day SMA | 56.98 | 56.94 | 56.89 |
| 100 day SMA | 54.57 | 54.47 | 54.37 |
| 150 day SMA | 52.77 | 52.71 | 52.65 |
| 200 day SMA | 51.84 | 51.82 | 51.8 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
