Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 63.64 and 65.29
| Intraday Target 1 | 62.28 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 63.926666666667 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.58 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.43 (2.2%) | 63.29 | 62.85 - 64.50 | 0.9192 times | Mon 06 July 2026 | 63.04 (1.03%) | 62.47 | 62.08 - 63.10 | 0.9581 times | Thu 02 July 2026 | 62.40 (1.28%) | 62.11 | 61.91 - 62.57 | 1.8962 times | Wed 01 July 2026 | 61.61 (0.49%) | 61.22 | 60.96 - 61.98 | 0.9129 times | Tue 30 June 2026 | 61.31 (-3.25%) | 62.32 | 61.25 - 62.53 | 0.9829 times | Mon 29 June 2026 | 63.37 (-0.33%) | 63.18 | 62.52 - 63.52 | 0.6803 times | Fri 26 June 2026 | 63.58 (0.7%) | 63.49 | 63.17 - 63.83 | 0.9784 times | Thu 25 June 2026 | 63.14 (-0.43%) | 63.69 | 62.31 - 64.16 | 1.2163 times | Wed 24 June 2026 | 63.41 (-0.35%) | 63.13 | 62.40 - 64.06 | 0.8536 times | Tue 23 June 2026 | 63.63 (0.81%) | 62.68 | 62.68 - 63.84 | 0.6022 times | Mon 22 June 2026 | 63.12 (2.14%) | 61.73 | 61.64 - 63.56 | 0.6952 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 63.26 and 65.68
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.43 (3.25%) | 62.47 | 62.08 - 64.50 | 0.5594 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.3327 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.2949 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.2652 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.8878 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.1518 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.0448 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.7539 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.7713 times | Fri 08 May 2026 | 62.75 (0.98%) | 61.69 | 60.78 - 62.96 | 0.938 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.2402 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 62.7 and 66.24
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.43 (5.09%) | 61.22 | 60.96 - 64.50 | 0.3387 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.236 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9358 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9744 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0723 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3153 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0522 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0893 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.732 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2541 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0075 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 60.55 and 68.89
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 59.06 |
| Yearly Target 3 | 62.036666666667 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 70.38 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.43 (12.5%) | 57.18 | 56.67 - 65.01 | 0.5852 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2358 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.1893 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 0.9988 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1397 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1173 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2088 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7882 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8719 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8649 times | Fri 30 December 2016 | 28.05 (0%) | 23.07 | 22.91 - 29.75 | 0.7025 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.96
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.72 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.38 |
| 150 day DMA | 60.28 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 62.56 | 62.32 |
| 12 day EMA | 62.86 | 62.57 | 62.49 |
| 20 day EMA | 62.7 | 62.52 | 62.46 |
| 35 day EMA | 62.58 | 62.47 | 62.44 |
| 50 day EMA | 62.37 | 62.29 | 62.26 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.35 | 62.45 |
| 12 day SMA | 62.9 | 62.59 | 62.57 |
| 20 day SMA | 62.72 | 62.57 | 62.5 |
| 35 day SMA | 62.32 | 62.23 | 62.2 |
| 50 day SMA | 62.22 | 62.19 | 62.2 |
| 100 day SMA | 61.38 | 61.33 | 61.3 |
| 150 day SMA | 60.28 | 60.23 | 60.19 |
| 200 day SMA | 58.7 | 58.63 | 58.58 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
