Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 57.58 and 58.47
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 57.75 |
| Intraday Target 3 | 58.286666666667 |
| Intraday Target 4 | 58.64 |
| Intraday Target 5 | 59.18 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.11 (-0.48%) | 58.32 | 57.93 - 58.82 | 1.7249 times | Thu 18 December 2025 | 58.39 (-0.36%) | 58.86 | 58.35 - 59.16 | 0.518 times | Wed 17 December 2025 | 58.60 (1%) | 58.00 | 57.86 - 58.85 | 0.8876 times | Tue 16 December 2025 | 58.02 (-0.53%) | 58.54 | 57.58 - 58.55 | 0.7886 times | Mon 15 December 2025 | 58.33 (0.24%) | 58.61 | 57.92 - 58.61 | 0.9101 times | Fri 12 December 2025 | 58.19 (-1.42%) | 59.25 | 57.80 - 59.43 | 1.0288 times | Thu 11 December 2025 | 59.03 (0.77%) | 58.63 | 58.31 - 59.18 | 0.7539 times | Wed 10 December 2025 | 58.58 (2.38%) | 57.32 | 57.32 - 58.79 | 0.9204 times | Tue 09 December 2025 | 57.22 (-0.3%) | 57.59 | 57.10 - 57.87 | 1.3229 times | Mon 08 December 2025 | 57.39 (-0.8%) | 57.80 | 57.18 - 57.95 | 1.1448 times | Fri 05 December 2025 | 57.85 (1.9%) | 56.73 | 56.67 - 58.42 | 1.711 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 57.06 and 58.64
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.1531 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.2347 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.4285 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.729 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 0.9717 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.7792 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.8104 times | Fri 31 October 2025 | 55.28 (0%) | 55.59 | 54.92 - 55.76 | 0.2404 times | Fri 31 October 2025 | 55.28 (-1.46%) | 56.19 | 54.92 - 56.75 | 1.3159 times | Fri 24 October 2025 | 56.10 (1.8%) | 55.49 | 55.01 - 56.27 | 1.3372 times | Fri 17 October 2025 | 55.11 (6.68%) | 50.71 | 50.29 - 56.34 | 2.0263 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 56.85 and 60.69
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 57.71 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.11 (1.52%) | 57.33 | 55.59 - 59.43 | 0.6873 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.5925 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.0585 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8156 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7308 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4206 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.081 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.017 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.5616 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0351 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1308 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 49.21 and 68.33
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 52.616666666667 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 71.74 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.11 (15.92%) | 50.10 | 40.31 - 59.43 | 1.1551 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.1262 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 0.9512 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.0968 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.063 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.1257 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.734 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8119 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8054 times | Fri 30 December 2016 | 28.05 (26.75%) | 21.85 | 18.89 - 29.75 | 1.1307 times | Thu 31 December 2015 | 22.13 (0%) | 21.59 | 21.11 - 23.08 | 0.1531 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 58.04 |
| 20 day DMA | 57.52 |
| 35 day DMA | 56.72 |
| 50 day DMA | 56.13 |
| 100 day DMA | 53.43 |
| 150 day DMA | 52.12 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.32 | 58.29 |
| 12 day EMA | 57.96 | 57.93 | 57.85 |
| 20 day EMA | 57.51 | 57.45 | 57.35 |
| 35 day EMA | 56.77 | 56.69 | 56.59 |
| 50 day EMA | 55.98 | 55.89 | 55.79 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 58.31 | 58.43 |
| 12 day SMA | 58.04 | 57.86 | 57.69 |
| 20 day SMA | 57.52 | 57.38 | 57.21 |
| 35 day SMA | 56.72 | 56.66 | 56.58 |
| 50 day SMA | 56.13 | 56 | 55.87 |
| 100 day SMA | 53.43 | 53.35 | 53.27 |
| 150 day SMA | 52.12 | 52.07 | 52.01 |
| 200 day SMA | 51.72 | 51.71 | 51.71 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
