Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 58.45 and 59.91
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 58.773333333333 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 60.23 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.92 (1.55%) | 58.31 | 57.97 - 59.43 | 0.973 times | Thu 12 February 2026 | 58.02 (-2.29%) | 59.74 | 57.24 - 60.04 | 1.0682 times | Wed 11 February 2026 | 59.38 (-1.26%) | 60.01 | 59.36 - 60.48 | 0.4834 times | Tue 10 February 2026 | 60.14 (0.87%) | 59.77 | 59.23 - 60.43 | 0.8882 times | Mon 09 February 2026 | 59.62 (-0.28%) | 59.61 | 58.94 - 60.36 | 0.9526 times | Fri 06 February 2026 | 59.79 (0.07%) | 60.46 | 59.34 - 60.79 | 1.2035 times | Thu 05 February 2026 | 59.75 (2.24%) | 58.90 | 58.47 - 60.12 | 1.4504 times | Wed 04 February 2026 | 58.44 (0.26%) | 58.87 | 58.32 - 59.31 | 1.2507 times | Tue 03 February 2026 | 58.29 (1.36%) | 57.70 | 57.44 - 58.52 | 0.952 times | Mon 02 February 2026 | 57.51 (-0.9%) | 58.04 | 57.44 - 58.43 | 0.7779 times | Fri 30 January 2026 | 58.03 (-0.26%) | 57.84 | 57.25 - 58.05 | 0.7053 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 56.46 and 59.7
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 58.88 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.3567 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.7511 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.149 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.1437 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.0443 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.0373 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.5774 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.1901 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.6405 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.11 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.1885 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.08 and 61.63
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.92 (1.53%) | 58.04 | 57.24 - 60.79 | 0.6413 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9395 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0118 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6536 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1675 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8996 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.806 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5668 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1923 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.1217 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.7224 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 57.82 and 61.9
| Yearly Target 1 | 54.73 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 58.806666666667 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.92 (2.88%) | 57.18 | 56.71 - 60.79 | 0.1543 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3038 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.247 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0533 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2144 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1771 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2464 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.8128 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.899 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8919 times | Fri 30 December 2016 | 28.05 (26.75%) | 21.85 | 18.89 - 29.75 | 1.252 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.47 |
| 35 day DMA | 58.46 |
| 50 day DMA | 58.28 |
| 100 day DMA | 56.4 |
| 150 day DMA | 54.34 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.99 | 59.48 |
| 12 day EMA | 58.84 | 58.83 | 58.98 |
| 20 day EMA | 58.68 | 58.66 | 58.73 |
| 35 day EMA | 58.43 | 58.4 | 58.42 |
| 50 day EMA | 58.27 | 58.24 | 58.25 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.39 | 59.74 |
| 12 day SMA | 58.84 | 58.67 | 58.62 |
| 20 day SMA | 58.47 | 58.49 | 58.54 |
| 35 day SMA | 58.46 | 58.42 | 58.41 |
| 50 day SMA | 58.28 | 58.23 | 58.21 |
| 100 day SMA | 56.4 | 56.32 | 56.26 |
| 150 day SMA | 54.34 | 54.27 | 54.2 |
| 200 day SMA | 53.05 | 52.99 | 52.92 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
