Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 60.48 and 62.03
| Intraday Target 1 | 59.23 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 60.783333333333 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 62.33 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.10 (1.11%) | 60.21 | 59.85 - 61.40 | 1.1162 times | Mon 13 April 2026 | 60.43 (-0.41%) | 60.56 | 59.73 - 60.66 | 0.9285 times | Fri 10 April 2026 | 60.68 (0.35%) | 60.49 | 60.02 - 60.87 | 0.7497 times | Thu 09 April 2026 | 60.47 (0.42%) | 60.17 | 59.78 - 60.99 | 0.6825 times | Wed 08 April 2026 | 60.22 (1.96%) | 60.34 | 60.06 - 60.66 | 1.5214 times | Tue 07 April 2026 | 59.06 (1.04%) | 57.81 | 57.81 - 59.16 | 0.7252 times | Mon 06 April 2026 | 58.45 (-0.37%) | 58.59 | 58.25 - 58.79 | 0.6576 times | Thu 02 April 2026 | 58.67 (0.03%) | 58.09 | 57.78 - 59.02 | 1.1765 times | Wed 01 April 2026 | 58.65 (1.38%) | 57.88 | 57.81 - 58.89 | 1.0836 times | Tue 31 March 2026 | 57.85 (1.03%) | 57.61 | 56.93 - 58.35 | 1.3587 times | Mon 30 March 2026 | 57.26 (0.14%) | 57.77 | 56.95 - 58.17 | 0.9242 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.42 and 62.09
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.10 (0.69%) | 60.56 | 59.73 - 61.40 | 0.407 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8633 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.9044 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.4288 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.8281 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.274 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.1194 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.5288 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.3135 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.3327 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.4927 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.44 and 63.06
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.10 (5.62%) | 57.88 | 57.78 - 61.40 | 0.3374 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0013 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2935 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9826 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0582 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6835 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.221 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9408 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.843 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6387 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.247 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 58.89 and 66.23
| Yearly Target 1 | 53.25 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 60.593333333333 |
| Yearly Target 4 | 64.52 |
| Yearly Target 5 | 67.93 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.10 (6.69%) | 57.18 | 56.67 - 64.01 | 0.3313 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2804 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2246 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0343 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1926 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1559 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.224 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7982 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8829 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8758 times | Fri 30 December 2016 | 28.05 (0%) | 20.01 | 19.15 - 29.75 | 1.1319 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 59.17 |
| 20 day DMA | 59 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.96 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 60.1 | 59.94 |
| 12 day EMA | 59.75 | 59.5 | 59.33 |
| 20 day EMA | 59.59 | 59.43 | 59.32 |
| 35 day EMA | 59.52 | 59.43 | 59.37 |
| 50 day EMA | 59.83 | 59.78 | 59.75 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.17 | 59.78 |
| 12 day SMA | 59.17 | 58.92 | 58.75 |
| 20 day SMA | 59 | 58.95 | 58.94 |
| 35 day SMA | 60.18 | 60.2 | 60.21 |
| 50 day SMA | 59.96 | 59.9 | 59.86 |
| 100 day SMA | 58.86 | 58.81 | 58.76 |
| 150 day SMA | 57.11 | 57.05 | 56.99 |
| 200 day SMA | 55.24 | 55.19 | 55.13 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
