Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 57.26 and 59.01
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 57.646666666667 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 59.4 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.85 (1.9%) | 56.73 | 56.67 - 58.42 | 1.7487 times | Thu 04 December 2025 | 56.77 (1.5%) | 56.20 | 55.63 - 57.31 | 1.6394 times | Wed 03 December 2025 | 55.93 (-0.85%) | 56.37 | 55.59 - 56.98 | 0.826 times | Tue 02 December 2025 | 56.41 (-1.07%) | 57.38 | 56.38 - 57.53 | 1.2184 times | Mon 01 December 2025 | 57.02 (-0.38%) | 57.33 | 56.82 - 57.37 | 0.682 times | Fri 28 November 2025 | 57.24 (-0.49%) | 57.43 | 57.23 - 57.64 | 0.3963 times | Wed 26 November 2025 | 57.52 (0.89%) | 57.03 | 57.03 - 58.00 | 0.8227 times | Tue 25 November 2025 | 57.01 (0.8%) | 56.64 | 56.60 - 57.36 | 0.9644 times | Mon 24 November 2025 | 56.56 (0.43%) | 56.17 | 55.90 - 56.69 | 0.9368 times | Fri 21 November 2025 | 56.32 (1.88%) | 55.65 | 55.42 - 56.36 | 0.7653 times | Thu 20 November 2025 | 55.28 (0.53%) | 55.47 | 55.11 - 56.09 | 0.9486 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 56.72 and 59.55
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.4326 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.7311 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 0.9745 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.7814 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.8127 times | Fri 31 October 2025 | 55.28 (0%) | 55.59 | 54.92 - 55.76 | 0.2411 times | Fri 31 October 2025 | 55.28 (-1.46%) | 56.19 | 54.92 - 56.75 | 1.3198 times | Fri 24 October 2025 | 56.10 (1.8%) | 55.49 | 55.01 - 56.27 | 1.3411 times | Fri 17 October 2025 | 55.11 (6.68%) | 50.71 | 50.29 - 56.34 | 2.0321 times | Tue 07 October 2025 | 51.66 (-0.08%) | 51.96 | 51.34 - 52.04 | 0.3335 times | Fri 03 October 2025 | 51.70 (0.64%) | 51.51 | 50.96 - 52.40 | 1.2211 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 56.72 and 59.55
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 57.286666666667 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 0.2688 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6192 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1061 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8522 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7636 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4844 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1296 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0627 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6318 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0816 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1816 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 49.08 and 67.19
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 52.193333333333 |
| Yearly Target 4 | 64.08 |
| Yearly Target 5 | 70.3 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.85 (15.4%) | 50.10 | 40.31 - 58.42 | 1.118 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.1309 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 0.9552 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1014 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.0675 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.1304 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7371 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8153 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8088 times | Fri 30 December 2016 | 28.05 (26.75%) | 21.85 | 18.89 - 29.75 | 1.1354 times | Thu 31 December 2015 | 22.13 (0%) | 21.01 | 20.74 - 23.08 | 0.1884 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 56.58 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.05 |
| 50 day DMA | 54.81 |
| 100 day DMA | 52.6 |
| 150 day DMA | 51.49 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.58 | 56.49 |
| 12 day EMA | 56.67 | 56.46 | 56.4 |
| 20 day EMA | 56.34 | 56.18 | 56.12 |
| 35 day EMA | 55.56 | 55.42 | 55.34 |
| 50 day EMA | 54.79 | 54.66 | 54.57 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.67 | 56.82 |
| 12 day SMA | 56.58 | 56.41 | 56.32 |
| 20 day SMA | 56.37 | 56.23 | 56.16 |
| 35 day SMA | 56.05 | 55.95 | 55.86 |
| 50 day SMA | 54.81 | 54.69 | 54.59 |
| 100 day SMA | 52.6 | 52.52 | 52.44 |
| 150 day SMA | 51.49 | 51.43 | 51.36 |
| 200 day SMA | 51.63 | 51.62 | 51.61 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
