Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 61.85 and 63.49
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 63.163333333333 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 64.8 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.81 (-0.88%) | 63.82 | 62.52 - 64.16 | 0.9811 times | Mon 15 June 2026 | 63.37 (-0.31%) | 63.63 | 63.23 - 63.95 | 1.9557 times | Fri 12 June 2026 | 63.57 (1.24%) | 62.96 | 62.90 - 63.98 | 0.9266 times | Thu 11 June 2026 | 62.79 (0.61%) | 62.66 | 62.30 - 63.19 | 0.6326 times | Wed 10 June 2026 | 62.41 (-0.81%) | 63.20 | 62.37 - 63.54 | 0.6713 times | Tue 09 June 2026 | 62.92 (3.33%) | 61.48 | 61.48 - 63.35 | 0.8587 times | Mon 08 June 2026 | 60.89 (-1.12%) | 61.53 | 60.50 - 61.81 | 0.6369 times | Fri 05 June 2026 | 61.58 (-0.16%) | 61.24 | 61.24 - 62.33 | 0.9064 times | Thu 04 June 2026 | 61.68 (2.12%) | 61.04 | 60.74 - 61.70 | 1.6002 times | Wed 03 June 2026 | 60.40 (0.58%) | 59.88 | 59.88 - 60.69 | 0.8304 times | Tue 02 June 2026 | 60.05 (0.6%) | 59.79 | 59.11 - 60.15 | 0.6713 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.85 and 63.49
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.81 (-1.2%) | 63.63 | 62.52 - 64.16 | 0.7383 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.9368 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.2154 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.1025 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.7955 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.8139 times | Fri 08 May 2026 | 62.75 (0.98%) | 61.69 | 60.78 - 62.96 | 0.9898 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.3086 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.1932 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.906 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.7888 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.96 and 66.01
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 62.026666666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.81 (1.52%) | 61.41 | 59.11 - 64.16 | 0.6581 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9268 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.965 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0619 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3026 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0421 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0788 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7249 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.242 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9978 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.837 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.74 and 68.08
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 61.496666666667 |
| Yearly Target 4 | 66.32 |
| Yearly Target 5 | 69.84 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.81 (9.67%) | 57.18 | 56.67 - 65.01 | 0.5122 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.2454 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.1985 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0065 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.1485 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.126 times | Thu 31 December 2020 | 42.13 (1.49%) | 41.73 | 25.89 - 46.12 | 1.2182 times | Tue 31 December 2019 | 41.51 (43.83%) | 28.37 | 27.77 - 43.24 | 0.7943 times | Mon 31 December 2018 | 28.86 (-8.12%) | 31.51 | 27.30 - 34.04 | 0.8787 times | Wed 27 December 2017 | 31.41 (11.98%) | 28.25 | 25.31 - 32.91 | 0.8716 times | Fri 30 December 2016 | 28.05 (0%) | 22.56 | 22.26 - 29.75 | 0.793 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 61.85 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.06 |
| 50 day DMA | 61.98 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.69 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.91 | 62.68 |
| 12 day EMA | 62.44 | 62.37 | 62.19 |
| 20 day EMA | 62.22 | 62.16 | 62.03 |
| 35 day EMA | 61.93 | 61.88 | 61.79 |
| 50 day EMA | 61.77 | 61.73 | 61.66 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 63.01 | 62.52 |
| 12 day SMA | 61.85 | 61.77 | 61.7 |
| 20 day SMA | 62.17 | 62.1 | 61.97 |
| 35 day SMA | 62.06 | 62.04 | 61.98 |
| 50 day SMA | 61.98 | 61.89 | 61.79 |
| 100 day SMA | 60.78 | 60.74 | 60.7 |
| 150 day SMA | 59.69 | 59.64 | 59.59 |
| 200 day SMA | 57.98 | 57.91 | 57.85 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
