Munafa technical analysis First Industrial Realty Trust, Inc. FR technical analysis buy or sell
Munafa technical analysis First Industrial Realty Trust, Inc. FR technical analysis buy or sell Analysis of First Industrial Realty Trust, Inc. FR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 65.33 | 66.10 | 66.18 | 64.56 |
| 28 Tue Jul | 66.18 | 66.95 | 67.14 | 66.17 |
| 27 Mon Jul | 66.46 | 67.10 | 67.10 | 66.37 |
| 24 Fri Jul | 66.99 | 66.54 | 67.27 | 66.48 |
| 24 Fri Jul | 66.99 | 66.54 | 67.27 | 66.48 |
Stock of First Industrial Realty Trust, Inc. closed at 65.33 and it opened at 66.10
It moved inside a range of 64.56 and 66.18
52 week High is 69.88 and 52 week Low is 50.29
Financial Year High is 69.88 and Low is 57.78
This year High is 69.88 and Low is 56.67
First Industrial Realty Trust, Inc. FR Daily Analysis to buy or sell
As per my analysis of First Industrial Realty Trust, Inc. FR, 12 day returns for First Industrial Realty Trust, Inc. FR have been negative, with total returns of -0.56, which is -0.85% with investment starting at 65.89.
An investment of 100,000 bucks in First Industrial Realty Trust, Inc. would have become 99150 bucks today.
First Industrial Realty Trust, Inc. FR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
First Industrial Realty Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in First Industrial Realty Trust, Inc. FR at this time.
It appears as if First Industrial Realty Trust, Inc. FR gave a large move recently.
Stock of First Industrial Realty Trust, Inc. (FR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of First Industrial Realty Trust, Inc. is bearish for shortterm, and stock might move down till 64.3 or till 62.1. Use a stoploss of 66.02 and if the stock hits stoploss, then it can shoot up till 67.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Industrial Realty Trust, Inc. FR
Candle stick analysis of First Industrial Realty Trust, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.1
First Industrial Realty Trust, Inc. is moving towards a low expiry
First Industrial Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of First Industrial Realty Trust, Inc. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.3
First Industrial Realty Trust, Inc. is moving towards a low expiry
First Industrial Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of First Industrial Realty Trust, Inc. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
First Industrial Realty Trust, Inc. is moving towards a low expiry
First Industrial Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of First Industrial Realty Trust, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.1
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.1
First Industrial Realty Trust, Inc. is moving towards a high expiry
First Industrial Realty Trust, Inc. FR Weekly Analysis to buy or sell
As per my analysis of First Industrial Realty Trust, Inc. FR, 12 week returns for First Industrial Realty Trust, Inc. FR have been positive, with total returns of 2.05, which is 3.24% with investment starting at 63.28.
An investment of 100,000 bucks in First Industrial Realty Trust, Inc. would have become 103240 bucks today.
First Industrial Realty Trust, Inc. FR moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of First Industrial Realty Trust, Inc. FR
Candle stick analysis of First Industrial Realty Trust, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 4 HC: 2.8 LC: 1.2 OC: 0.1
First Industrial Realty Trust, Inc. is moving towards a low expiry
First Industrial Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of First Industrial Realty Trust, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.1
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 0.5
First Industrial Realty Trust, Inc. is moving towards a low expiry
First Industrial Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of First Industrial Realty Trust, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 8.5 HC: 1.5 LC: 6.9 OC: 7.4
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 4.9
First Industrial Realty Trust, Inc. is moving towards a high expiry
First Industrial Realty Trust, Inc. FR Monthly Analysis to buy or sell
As per my analysis of First Industrial Realty Trust, Inc. FR, 12 month returns for First Industrial Realty Trust, Inc. FR have been positive, with total returns of 12.73, which is 24.2% with investment starting at 52.60.
An investment of 100,000 bucks in First Industrial Realty Trust, Inc. would have become 124200 bucks today.
First Industrial Realty Trust, Inc. FR moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of First Industrial Realty Trust, Inc. FR
Candle stick analysis of First Industrial Realty Trust, Inc. as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 14.6 HC: 7 LC: 7.2 OC: 10.6
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 8.5 HC: 0.9 LC: 7.6 OC: 4.5
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 7.9 HC: 5.1 LC: 2.7 OC: 4.9
First Industrial Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 13.6 HC: 5.4 LC: 7.8 OC: 11.9
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 12.5 HC: 11.5 LC: 0.9 OC: 1.6
First Industrial Realty Trust, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis First Industrial Realty Trust, Inc. FR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


