Munafa technical analysis First Industrial Realty Trust, Inc. FR technical analysis buy or sell
Munafa technical analysis First Industrial Realty Trust, Inc. FR technical analysis buy or sell Analysis of First Industrial Realty Trust, Inc. FR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 55.18 | 55.69 | 55.69 | 54.97 |
| 12 Thu Nov | 55.22 | 55.39 | 55.52 | 54.93 |
| 11 Wed Nov | 55.26 | 55.02 | 55.50 | 54.62 |
| 10 Tue Nov | 54.96 | 54.49 | 55.16 | 54.14 |
| 09 Mon Nov | 54.93 | 54.44 | 55.40 | 54.32 |
Stock of First Industrial Realty Trust, Inc. closed at 55.18 and it opened at 55.69
It moved inside a range of 54.97 and 55.69
52 week High is 69.88 and 52 week Low is 53.27
Financial Year High is 69.88 and Low is 53.27
This year High is 69.88 and Low is 53.27
First Industrial Realty Trust, Inc. FR Daily Analysis to buy or sell
As per my analysis of First Industrial Realty Trust, Inc. FR, 12 day returns for First Industrial Realty Trust, Inc. FR have been positive, with total returns of 0.19, which is 0.35% with investment starting at 54.99.
An investment of 100,000 bucks in First Industrial Realty Trust, Inc. would have become 100350 bucks today.
First Industrial Realty Trust, Inc. FR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
First Industrial Realty Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Industrial Realty Trust, Inc. FR at this time.
It appears as if First Industrial Realty Trust, Inc. FR gave a large move recently.
Stock of First Industrial Realty Trust, Inc. (FR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of First Industrial Realty Trust, Inc. is bearish for shortterm, and stock might move down till 53.9 or till 52.1. Use a stoploss of 55.45 and if the stock hits stoploss, then it can shoot up till 56.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Industrial Realty Trust, Inc. FR
Candle stick analysis of First Industrial Realty Trust, Inc. as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
First Industrial Realty Trust, Inc. is moving towards a low expiry
First Industrial Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of First Industrial Realty Trust, Inc. as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 0.2
First Industrial Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of First Industrial Realty Trust, Inc. as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.9
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 10 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.2
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.8
First Industrial Realty Trust, Inc. is moving towards a high expiry
First Industrial Realty Trust, Inc. FR Weekly Analysis to buy or sell
As per my analysis of First Industrial Realty Trust, Inc. FR, 12 week returns for First Industrial Realty Trust, Inc. FR have been negative, with total returns of -6.76, which is -10.91% with investment starting at 61.94.
An investment of 100,000 bucks in First Industrial Realty Trust, Inc. would have become 89090 bucks today.
First Industrial Realty Trust, Inc. FR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of First Industrial Realty Trust, Inc. FR
Candle stick analysis of First Industrial Realty Trust, Inc. as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 2.9 HC: 0.9 LC: 1.9 OC: 2.3
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 2.3
First Industrial Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2
First Industrial Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 9.9 HC: 9.4 LC: 0.4 OC: 1.6
First Industrial Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 2.4
First Industrial Realty Trust, Inc. is moving towards a low expiry
First Industrial Realty Trust, Inc. FR Monthly Analysis to buy or sell
As per my analysis of First Industrial Realty Trust, Inc. FR, 12 month returns for First Industrial Realty Trust, Inc. FR have been negative, with total returns of -2.83, which is -4.88% with investment starting at 58.01.
An investment of 100,000 bucks in First Industrial Realty Trust, Inc. would have become 95120 bucks today.
First Industrial Realty Trust, Inc. FR moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.
Monthly Candle Stick analysis of First Industrial Realty Trust, Inc. FR
Candle stick analysis of First Industrial Realty Trust, Inc. as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 2.3
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 13.7 HC: 13.2 LC: 0.5 OC: 0.8
First Industrial Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 1.2
First Industrial Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 9.8 HC: 9.7 LC: 0.1 OC: 1.7
First Industrial Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 14.6 HC: 6.1 LC: 8 OC: 10.6
First Industrial Realty Trust, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis First Industrial Realty Trust, Inc. FR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


