Munafa technical analysis First Industrial Realty Trust, Inc. FR technical analysis buy or sell
Munafa technical analysis First Industrial Realty Trust, Inc. FR technical analysis buy or sell Analysis of First Industrial Realty Trust, Inc. FR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 63.28 | 62.92 | 63.38 | 62.34 |
| 21 Thu May | 62.44 | 62.60 | 63.12 | 61.49 |
| 20 Wed May | 62.27 | 61.86 | 62.36 | 61.36 |
| 19 Tue May | 61.63 | 65.01 | 65.01 | 61.03 |
| 18 Mon May | 61.52 | 61.17 | 61.92 | 61.16 |
Stock of First Industrial Realty Trust, Inc. closed at 63.28 and it opened at 62.92
It moved inside a range of 62.34 and 63.38
52 week High is 65.01 and 52 week Low is 47.36
Financial Year High is 65.01 and Low is 57.78
This year High is 65.01 and Low is 56.67
First Industrial Realty Trust, Inc. FR Daily Analysis to buy or sell
As per my analysis of First Industrial Realty Trust, Inc. FR, 12 day returns for First Industrial Realty Trust, Inc. FR have been positive, with total returns of 0.86, which is 1.38% with investment starting at 62.42.
An investment of 100,000 bucks in First Industrial Realty Trust, Inc. would have become 101380 bucks today.
First Industrial Realty Trust, Inc. FR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
First Industrial Realty Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in First Industrial Realty Trust, Inc. FR at this time.
It appears as if First Industrial Realty Trust, Inc. FR gave a large move recently.
Stock of First Industrial Realty Trust, Inc. (FR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for First Industrial Realty Trust, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.4, for a target of 62.7 or 62.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Industrial Realty Trust, Inc. FR
Candle stick analysis of First Industrial Realty Trust, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.7
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 2.7 HC: 1.1 LC: 1.5 OC: 0.8
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.8
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 6.5 HC: 5.5 LC: 1 OC: 0
First Industrial Realty Trust, Inc. is moving towards a low expiry
First Industrial Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of First Industrial Realty Trust, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 1.2
First Industrial Realty Trust, Inc. is moving towards a low expiry
First Industrial Realty Trust, Inc. FR Weekly Analysis to buy or sell
As per my analysis of First Industrial Realty Trust, Inc. FR, 12 week returns for First Industrial Realty Trust, Inc. FR have been positive, with total returns of 3.17, which is 5.27% with investment starting at 60.11.
An investment of 100,000 bucks in First Industrial Realty Trust, Inc. would have become 105270 bucks today.
First Industrial Realty Trust, Inc. FR moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of First Industrial Realty Trust, Inc. FR
Candle stick analysis of First Industrial Realty Trust, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 6.3
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 5.2 HC: 4.2 LC: 1 OC: 1.2
First Industrial Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 0.7
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 1.9
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 1.7
First Industrial Realty Trust, Inc. is moving towards a high expiry
First Industrial Realty Trust, Inc. FR Monthly Analysis to buy or sell
As per my analysis of First Industrial Realty Trust, Inc. FR, 12 month returns for First Industrial Realty Trust, Inc. FR have been positive, with total returns of 14.33, which is 29.27% with investment starting at 48.95.
An investment of 100,000 bucks in First Industrial Realty Trust, Inc. would have become 129270 bucks today.
First Industrial Realty Trust, Inc. FR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of First Industrial Realty Trust, Inc. FR
Candle stick analysis of First Industrial Realty Trust, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 7.9 HC: 2.7 LC: 5 OC: 4.9
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 13.6 HC: 5.4 LC: 7.8 OC: 11.9
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 12.5 HC: 11.5 LC: 0.9 OC: 1.6
First Industrial Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 11.8 HC: 1.4 LC: 10.3 OC: 10.3
First Industrial Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of First Industrial Realty Trust, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Industrial Realty Trust, Inc. are:
HL: 6.2 HC: 3.7 LC: 2.3 OC: 3.2
First Industrial Realty Trust, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis First Industrial Realty Trust, Inc. FR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


