NYSE First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values NYSE

  • Daily Support: 47.6
  • Daily Resistance: 48.25
  • 5 Day DMA Moving Average is 47.96
  • 20 Day DMA Moving Average is 46.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 May 2024 -0.37% 48.22 48.06 48.43 47.780.58 times
Thu 16 May 2024 0.21% 48.08 48.24 48.75 48.010.66 times
Wed 15 May 2024 0.46% 48.57 48.14 48.91 48.000.8 times
Tue 14 May 2024 1.05% 47.84 47.92 48.11 47.450.83 times
Mon 13 May 2024 -0.63% 48.06 47.42 48.14 47.272.2 times
Fri 10 May 2024 -0.83% 48.24 47.72 48.24 47.460.44 times
Thu 09 May 2024 1.56% 47.55 48.12 48.35 47.500.67 times
Wed 08 May 2024 -0.04% 47.18 47.38 47.49 46.660.6 times
Tue 07 May 2024 0.92% 47.27 47.40 47.59 47.011.04 times
Mon 06 May 2024 -0.59% 47.51 46.97 47.65 46.600.56 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values NYSE

First Industrial Realty Trust, Inc. FR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Industrial Realty Trust, Inc. FR ADX is: 5, 22, 24 ( ADX, +DY, -DY )

 14 day First Industrial Realty Trust, Inc. FR ADX is: 5, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Industrial Realty Trust, Inc. FR are:

 Historical values of ADX for First Industrial Realty Trust, Inc. FR are:
ADX +DY -DY
4.821.323.4
2.321.922.9
2.123.524.5
15.619.426.5
16.72028
13.721.828.7
12.723.330.1
26.918.432
24.51931.4
26.319.433.3

ADX charts for First Industrial Realty Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Industrial Realty Trust, Inc. FR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Industrial Realty Trust, Inc. is 46.98

50 day MA of First Industrial Realty Trust, Inc. is 49.67

100 day MA of First Industrial Realty Trust, Inc. is 51.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Industrial Realty Trust, Inc. FR is uptrend

Historical Moving averages values of First Industrial Realty Trust, Inc. FR are:

 Historical Moving averages values of First Industrial Realty Trust, Inc. FR are:
Price 20 day 50 day 100 day
48.0646.9849.6751.33
48.2446.8649.7751.38
48.1446.7549.8751.43
47.9246.7749.9651.48
47.4246.950.0651.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1393330 M

 10 day average volume of First Industrial Realty Trust, Inc. FR is: 1393330 M

Current day volume is 0.414 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

 Historical price to volume measure of First Industrial Realty Trust, Inc. is:
Price Percent Change Percent change within day Volume change
48.06-0.37%-0.33%0.414 times
48.240.21%0.33%0.47 times
48.140.46%-0.89%0.573 times
47.921.05%0.17%0.594 times
47.42-0.63%-1.33%1.578 times
47.72-0.83%-1.08%0.315 times
48.121.56%1.2%0.482 times
47.38-0.04%0.42%0.432 times
47.400.92%0.28%0.744 times
46.97-0.59%-1.14%0.402 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Industrial Realty Trust, Inc. FR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Industrial Realty Trust, Inc. FR is: 46.98 & deviation is 0.88

 20 day Moving average for First Industrial Realty Trust, Inc. FR is: 46.98 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Industrial Realty Trust, Inc. FR are:

 Historical Bollinger Bands for First Industrial Realty Trust, Inc. FR are:
Price 20 day SMA Deviation Upper Band Lower Band
48.06 46.98 0.88 48.7445.22
48.24 46.86 0.89 48.6445.08
48.14 46.75 0.85 48.4445.06
47.92 46.77 0.89 48.5544.99
47.42 46.9 1.18 49.2544.55

Bollinger Bands charts for First Industrial Realty Trust, Inc. FR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Industrial Realty Trust, Inc. FR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Industrial Realty Trust, Inc. FR

14 day First Industrial Realty Trust, Inc. FR RSI is: 47.44

 14 day First Industrial Realty Trust, Inc. FR RSI is: 47.44

According to RSI indicator, Buying is dominating the stock of First Industrial Realty Trust, Inc. FR

Historical values of RSI indicator for First Industrial Realty Trust, Inc. are as follows in descending order:

47.44 46.21 47.68 48.73 48.81 47.95 47.39 46.59 44.81 45.09 44.07 43.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Industrial Realty Trust, Inc. FR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Industrial Realty Trust, Inc. FR

12,26,9 day First Industrial Realty Trust, Inc. FR MACD is: 47.7, 48.08, -0.38

According to MACD indicator, Prices of First Industrial Realty Trust, Inc. FR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Industrial Realty Trust, Inc. FR are:

  • 47.7, 48.08, -0.38
  • 47.64, 48.08, -0.44
  • 47.53, 48.07, -0.54
  • 47.42, 48.06, -0.64
  • 47.33, 48.07, -0.74
  • 47.31, 48.12, -0.81
  • 47.24, 48.15, -0.91
  • 47.08, 48.15, -1.07
  • 47.02, 48.21, -1.19
  • 46.95, 48.28, -1.33

MACD charts of First Industrial Realty Trust, Inc. FR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Industrial Realty Trust, Inc. FR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Industrial Realty Trust, Inc. FR CCI is: 76

According to CCI indicator, First Industrial Realty Trust, Inc. FR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Industrial Realty Trust, Inc.

Historical CCI values of First Industrial Realty Trust, Inc. FR are:

76 102 104 47 24 45 65 -23 -6 -34

CCI charts of First Industrial Realty Trust, Inc. FR are below. Second charts towards left.

First Industrial Realty Trust, Inc. FR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Industrial Realty Trust, Inc. FR Stochastics is: 79

According to Stochastics indicator, Selling is coming in First Industrial Realty Trust, Inc.

First Industrial Realty Trust, Inc. FR is closing near its highest highs

Historical Stochastics values of First Industrial Realty Trust, Inc. FR are:

79 79 79 79 79 79 79 79 79 79

First Industrial Realty Trust, Inc. FR Stochastics charts are below. Third charts to the left, at the bottom

NYSE First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values NYSE

These are NYSE First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values NYSE

Videos related to: NYSE First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE First Industrial Realty Trust, Inc. FR All indicator, First Industrial Realty Trust, Inc. FR indicators All technical analysis, First Industrial Realty Trust, Inc. FR indicators All free charts, First Industrial Realty Trust, Inc. FR indicators All historical values NYSE

 

Back to top