NYSE First Industrial Realty Trust, Inc. FR MACD indicator, First Industrial Realty Trust, Inc. FR indicators MACD technical analysis, First Industrial Realty Trust, Inc. FR indicators MACD free charts, First Industrial Realty Trust, Inc. FR indicators MACD historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 57.97
Daily Resistance: 58.78
5 Day DMA Moving Average is 58.31
20 Day DMA Moving Average is 57.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.36%	58.86	58.39	59.16	58.35	0.79 times
Wed 17 Dec 2025	1%	58.00	58.60	58.85	57.86	1.35 times
Tue 16 Dec 2025	-0.53%	58.54	58.02	58.55	57.58	1.2 times
Mon 15 Dec 2025	0.24%	58.61	58.33	58.61	57.92	1.38 times
Fri 12 Dec 2025	-1.42%	59.25	58.19	59.43	57.80	1.56 times
Thu 11 Dec 2025	0.77%	58.63	59.03	59.18	58.31	1.14 times
Wed 10 Dec 2025	2.38%	57.32	58.58	58.79	57.32	1.4 times
Tue 09 Dec 2025	-0.3%	57.59	57.22	57.87	57.10	2.01 times
Mon 08 Dec 2025	-0.8%	57.80	57.39	57.95	57.18	1.74 times
Fri 05 Dec 2025	1.9%	56.73	57.85	58.42	56.67	2.6 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR MACD indicator, First Industrial Realty Trust, Inc. FR indicators MACD technical analysis, First Industrial Realty Trust, Inc. FR indicators MACD free charts, First Industrial Realty Trust, Inc. FR indicators MACD historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR MACD indicator, First Industrial Realty Trust, Inc. FR indicators MACD technical analysis, First Industrial Realty Trust, Inc. FR indicators MACD free charts, First Industrial Realty Trust, Inc. FR indicators MACD historical values NYSE

First Industrial Realty Trust, Inc. FR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Industrial Realty Trust, Inc. FR

12,26,9 day First Industrial Realty Trust, Inc. FR MACD is: 57.93, 57.17, 0.76

According to MACD indicator, Prices of First Industrial Realty Trust, Inc. FR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Industrial Realty Trust, Inc. FR are:

57.93, 57.17, 0.76
57.85, 57.07, 0.78
57.71, 56.95, 0.76
57.65, 56.86, 0.79
57.53, 56.74, 0.79
57.41, 56.62, 0.79
57.12, 56.43, 0.69
56.85, 56.26, 0.59
56.78, 56.18, 0.6
56.67, 56.08, 0.59

MACD charts of First Industrial Realty Trust, Inc. FR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.