ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE First Industrial Realty Trust, Inc. FR MA indicator, First Industrial Realty Trust, Inc. FR indicators MA technical analysis, First Industrial Realty Trust, Inc. FR indicators MA free charts, First Industrial Realty Trust, Inc. FR indicators MA historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE First Industrial Realty Trust, Inc. FR MA indicator, First Industrial Realty Trust, Inc. FR indicators MA technical analysis, First Industrial Realty Trust, Inc. FR indicators MA free charts, First Industrial Realty Trust, Inc. FR indicators MA historical values NYSE

  • Daily Support: 57.97
  • Daily Resistance: 58.78
  • 5 Day DMA Moving Average is 58.31
  • 20 Day DMA Moving Average is 57.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 18 Dec 2025 -0.36% 58.86 58.39 59.16 58.350.79 times
Wed 17 Dec 2025 1% 58.00 58.60 58.85 57.861.35 times
Tue 16 Dec 2025 -0.53% 58.54 58.02 58.55 57.581.2 times
Mon 15 Dec 2025 0.24% 58.61 58.33 58.61 57.921.38 times
Fri 12 Dec 2025 -1.42% 59.25 58.19 59.43 57.801.56 times
Thu 11 Dec 2025 0.77% 58.63 59.03 59.18 58.311.14 times
Wed 10 Dec 2025 2.38% 57.32 58.58 58.79 57.321.4 times
Tue 09 Dec 2025 -0.3% 57.59 57.22 57.87 57.102.01 times
Mon 08 Dec 2025 -0.8% 57.80 57.39 57.95 57.181.74 times
Fri 05 Dec 2025 1.9% 56.73 57.85 58.42 56.672.6 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR MA indicator, First Industrial Realty Trust, Inc. FR indicators MA technical analysis, First Industrial Realty Trust, Inc. FR indicators MA free charts, First Industrial Realty Trust, Inc. FR indicators MA historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR MA indicator, First Industrial Realty Trust, Inc. FR indicators MA technical analysis, First Industrial Realty Trust, Inc. FR indicators MA free charts, First Industrial Realty Trust, Inc. FR indicators MA historical values NYSE

First Industrial Realty Trust, Inc. FR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Industrial Realty Trust, Inc. is 57.38

50 day MA of First Industrial Realty Trust, Inc. is 56

100 day MA of First Industrial Realty Trust, Inc. is 53.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Industrial Realty Trust, Inc. FR is uptrend

Historical Moving averages values of First Industrial Realty Trust, Inc. FR are:

Price 20 day 50 day 100 day
58.3957.385653.35
58.6057.2155.8753.27
58.0257.0855.7353.19
58.3356.9655.6153.12
58.1956.8355.4753.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE First Industrial Realty Trust, Inc. FR MA indicator, First Industrial Realty Trust, Inc. FR indicators MA technical analysis, First Industrial Realty Trust, Inc. FR indicators MA free charts, First Industrial Realty Trust, Inc. FR indicators MA historical values NYSE

These are NYSE First Industrial Realty Trust, Inc. FR MA indicator, First Industrial Realty Trust, Inc. FR indicators MA technical analysis, First Industrial Realty Trust, Inc. FR indicators MA free charts, First Industrial Realty Trust, Inc. FR indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE First Industrial Realty Trust, Inc. FR MA indicator, First Industrial Realty Trust, Inc. FR indicators MA technical analysis, First Industrial Realty Trust, Inc. FR indicators MA free charts, First Industrial Realty Trust, Inc. FR indicators MA historical values NYSE

Videos related to: NYSE First Industrial Realty Trust, Inc. FR MA indicator, First Industrial Realty Trust, Inc. FR indicators MA technical analysis, First Industrial Realty Trust, Inc. FR indicators MA free charts, First Industrial Realty Trust, Inc. FR indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE First Industrial Realty Trust, Inc. FR MA indicator, First Industrial Realty Trust, Inc. FR indicators MA technical analysis, First Industrial Realty Trust, Inc. FR indicators MA free charts, First Industrial Realty Trust, Inc. FR indicators MA historical values NYSE

 

Back to top