NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 57.97
Daily Resistance: 58.78
5 Day DMA Moving Average is 58.31
20 Day DMA Moving Average is 57.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.36%	58.86	58.39	59.16	58.35	0.79 times
Wed 17 Dec 2025	1%	58.00	58.60	58.85	57.86	1.35 times
Tue 16 Dec 2025	-0.53%	58.54	58.02	58.55	57.58	1.2 times
Mon 15 Dec 2025	0.24%	58.61	58.33	58.61	57.92	1.38 times
Fri 12 Dec 2025	-1.42%	59.25	58.19	59.43	57.80	1.56 times
Thu 11 Dec 2025	0.77%	58.63	59.03	59.18	58.31	1.14 times
Wed 10 Dec 2025	2.38%	57.32	58.58	58.79	57.32	1.4 times
Tue 09 Dec 2025	-0.3%	57.59	57.22	57.87	57.10	2.01 times
Mon 08 Dec 2025	-0.8%	57.80	57.39	57.95	57.18	1.74 times
Fri 05 Dec 2025	1.9%	56.73	57.85	58.42	56.67	2.6 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1784780 M

Current day volume is 0.29 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.39	-0.36%	-0.8%	0.29 times
58.60	1%	1.03%	0.497 times
58.02	-0.53%	-0.89%	0.442 times
58.33	0.24%	-0.48%	0.51 times
58.19	-1.42%	-1.79%	0.576 times
59.03	0.77%	0.68%	0.422 times
58.58	2.38%	2.2%	0.516 times
57.22	-0.3%	-0.64%	0.741 times
57.39	-0.8%	-0.71%	0.641 times
57.85	1.9%	1.97%	0.959 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day