NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 60.34
Daily Resistance: 61.51
5 Day DMA Moving Average is 61.81
20 Day DMA Moving Average is 61.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.74%	61.69	61.06	61.95	60.78	0.61 times
Fri 01 May 2026	0.21%	61.89	62.14	62.26	61.35	1.01 times
Thu 30 Apr 2026	1.03%	61.34	62.01	62.31	61.34	0.79 times
Wed 29 Apr 2026	-1.76%	62.06	61.38	63.03	61.15	0.62 times
Tue 28 Apr 2026	0.66%	61.52	62.48	62.63	61.52	0.6 times
Mon 27 Apr 2026	1.14%	61.99	62.07	62.52	61.86	0.56 times
Fri 24 Apr 2026	-2.35%	62.67	61.37	62.80	61.29	0.75 times
Thu 23 Apr 2026	-0.79%	64.62	62.85	64.62	62.55	0.71 times
Wed 22 Apr 2026	0.22%	63.57	63.35	63.68	62.63	0.79 times
Tue 21 Apr 2026	-1.85%	64.43	63.21	64.66	62.91	0.54 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1296105.3 M

Current day volume is 0.741 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.06	-1.74%	-1.02%	0.741 times
62.14	0.21%	0.4%	1.232 times
62.01	1.03%	1.09%	0.959 times
61.38	-1.76%	-1.1%	0.756 times
62.48	0.66%	1.56%	0.733 times
62.07	1.14%	0.13%	0.688 times
61.37	-2.35%	-2.07%	0.913 times
62.85	-0.79%	-2.74%	0.864 times
63.35	0.22%	-0.35%	0.968 times
63.21	-1.85%	-1.89%	0.656 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day