NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 62.55
Daily Resistance: 63.12
5 Day DMA Moving Average is 62.85
20 Day DMA Moving Average is 64.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.63%	62.50	62.76	62.90	62.33	1.05 times
Tue 18 Aug 2026	-0.84%	62.30	62.37	63.18	62.30	0.88 times
Mon 17 Aug 2026	0.05%	62.58	62.90	62.95	62.14	0.64 times
Fri 14 Aug 2026	-0.73%	63.17	62.87	63.91	62.84	0.56 times
Thu 13 Aug 2026	-0.02%	62.72	63.33	64.06	62.72	0.55 times
Wed 12 Aug 2026	0.57%	62.69	63.34	63.46	62.69	0.47 times
Tue 11 Aug 2026	-0.08%	62.82	62.98	63.39	62.64	0.7 times
Mon 10 Aug 2026	-0.94%	63.30	63.03	63.37	62.44	0.64 times
Fri 07 Aug 2026	0.38%	63.09	63.63	63.84	63.05	0.59 times
Thu 06 Aug 2026	-1.22%	64.68	63.39	64.86	63.09	0.77 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1274349.4 M

Current day volume is 0.811 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.76	0.63%	0.42%	0.811 times
62.37	-0.84%	0.11%	0.679 times
62.90	0.05%	0.51%	0.495 times
62.87	-0.73%	-0.47%	0.434 times
63.33	-0.02%	0.97%	0.427 times
63.34	0.57%	1.04%	0.362 times
62.98	-0.08%	0.25%	0.541 times
63.03	-0.94%	-0.43%	0.493 times
63.63	0.38%	0.86%	0.456 times
63.39	-1.22%	-1.99%	0.6 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day