NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 63.64
Daily Resistance: 65.29
5 Day DMA Moving Average is 62.56
20 Day DMA Moving Average is 62.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	2.2%	63.29	64.43	64.50	62.85	2.36 times
Mon 06 Jul 2026	1.03%	62.47	63.04	63.10	62.08	2.46 times
Thu 02 Jul 2026	1.28%	62.11	62.40	62.57	61.91	4.88 times
Wed 01 Jul 2026	0.49%	61.22	61.61	61.98	60.96	2.35 times
Tue 30 Jun 2026	-3.25%	62.32	61.31	62.53	61.25	2.53 times
Mon 29 Jun 2026	-0.33%	63.18	63.37	63.52	62.52	1.75 times
Fri 26 Jun 2026	0.7%	63.49	63.58	63.83	63.17	2.52 times
Thu 25 Jun 2026	-0.43%	63.69	63.14	64.16	62.31	3.13 times
Wed 24 Jun 2026	-0.35%	63.13	63.41	64.06	62.40	2.2 times
Tue 23 Jun 2026	0.81%	62.68	63.63	63.84	62.68	1.55 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 947660 M

Current day volume is 1.32 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.43	2.2%	1.8%	1.32 times
63.04	1.03%	0.91%	1.375 times
62.40	1.28%	0.47%	2.722 times
61.61	0.49%	0.64%	1.311 times
61.31	-3.25%	-1.62%	1.411 times
63.37	-0.33%	0.3%	0.977 times
63.58	0.7%	0.14%	1.405 times
63.14	-0.43%	-0.86%	1.746 times
63.41	-0.35%	0.44%	1.225 times
63.63	0.81%	1.52%	0.865 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day