NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 62.94
Daily Resistance: 63.66
5 Day DMA Moving Average is 63.01
20 Day DMA Moving Average is 62.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.31%	63.63	63.37	63.95	63.23	2.35 times
Fri 12 Jun 2026	1.24%	62.96	63.57	63.98	62.90	1.12 times
Thu 11 Jun 2026	0.61%	62.66	62.79	63.19	62.30	0.76 times
Wed 10 Jun 2026	-0.81%	63.20	62.41	63.54	62.37	0.81 times
Tue 09 Jun 2026	3.33%	61.48	62.92	63.35	61.48	1.03 times
Mon 08 Jun 2026	-1.12%	61.53	60.89	61.81	60.50	0.77 times
Fri 05 Jun 2026	-0.16%	61.24	61.58	62.33	61.24	1.09 times
Thu 04 Jun 2026	2.12%	61.04	61.68	61.70	60.74	1.93 times
Wed 03 Jun 2026	0.58%	59.88	60.40	60.69	59.88	1 times
Tue 02 Jun 2026	0.6%	59.79	60.05	60.15	59.11	0.81 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 742440 M

Current day volume is 2.865 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.37	-0.31%	-0.41%	2.865 times
63.57	1.24%	0.97%	1.358 times
62.79	0.61%	0.21%	0.927 times
62.41	-0.81%	-1.25%	0.984 times
62.92	3.33%	2.34%	1.258 times
60.89	-1.12%	-1.04%	0.933 times
61.58	-0.16%	0.56%	1.328 times
61.68	2.12%	1.05%	2.345 times
60.40	0.58%	0.87%	1.217 times
60.05	0.6%	0.43%	0.984 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day