NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 60.43
Daily Resistance: 61.54
5 Day DMA Moving Average is 61.34
20 Day DMA Moving Average is 62.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.99%	61.70	61.38	61.70	60.59	0.41 times
Thu 10 Sep 2026	-0.31%	60.95	60.78	61.28	60.67	0.36 times
Wed 09 Sep 2026	-1.23%	61.61	60.97	61.72	60.65	0.39 times
Tue 08 Sep 2026	-0.19%	62.18	61.73	62.18	61.54	0.51 times
Fri 04 Sep 2026	0.23%	60.83	61.85	62.13	60.80	0.73 times
Thu 03 Sep 2026	0.1%	61.50	61.71	62.02	61.43	0.72 times
Wed 02 Sep 2026	-1.25%	62.68	61.65	62.68	61.45	0.63 times
Tue 01 Sep 2026	0.89%	61.84	62.43	62.69	61.73	0.59 times
Mon 31 Aug 2026	-0.1%	61.96	61.88	61.98	61.37	0.47 times
Fri 28 Aug 2026	-0.72%	62.82	61.94	63.13	61.90	0.27 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 889240 M

Current day volume is 0.661 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.38	0.99%	-0.52%	0.661 times
60.78	-0.31%	-0.28%	0.588 times
60.97	-1.23%	-1.04%	0.64 times
61.73	-0.19%	-0.72%	0.825 times
61.85	0.23%	1.68%	1.187 times
61.71	0.1%	0.34%	1.18 times
61.65	-1.25%	-1.64%	1.024 times
62.43	0.89%	0.95%	0.958 times
61.88	-0.1%	-0.13%	0.771 times
61.94	-0.72%	-1.4%	0.434 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day