NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 62.99
Daily Resistance: 64.26
5 Day DMA Moving Average is 62.97
20 Day DMA Moving Average is 60.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.57%	62.77	63.50	63.75	62.48	0.9 times
Fri 27 Feb 2026	-0.54%	63.19	63.14	64.01	62.90	1.53 times
Thu 26 Feb 2026	1.57%	62.40	63.48	63.75	62.40	1.41 times
Wed 25 Feb 2026	0.47%	62.35	62.50	62.79	61.96	1.35 times
Tue 24 Feb 2026	0.34%	61.92	62.21	62.43	61.68	1.29 times
Mon 23 Feb 2026	-0.13%	61.95	62.00	62.41	61.39	1.25 times
Fri 20 Feb 2026	2.22%	60.92	62.08	62.12	60.45	1.5 times
Thu 19 Feb 2026	0.55%	59.99	60.73	60.87	59.99	1.37 times
Wed 18 Feb 2026	0.58%	59.69	60.40	60.60	59.41	1.57 times
Tue 17 Feb 2026	1.92%	59.45	60.05	60.12	58.92	1.44 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1223551.6 M

Current day volume is 0.647 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.50	0.57%	1.16%	0.647 times
63.14	-0.54%	-0.08%	1.104 times
63.48	1.57%	1.73%	1.022 times
62.50	0.47%	0.24%	0.974 times
62.21	0.34%	0.47%	0.934 times
62.00	-0.13%	0.08%	0.906 times
62.08	2.22%	1.9%	1.082 times
60.73	0.55%	1.23%	0.988 times
60.40	0.58%	1.19%	1.133 times
60.05	1.92%	1.01%	1.042 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day