NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 59.62
Daily Resistance: 60.55
5 Day DMA Moving Average is 60.17
20 Day DMA Moving Average is 58.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.41%	60.56	60.43	60.66	59.73	0.68 times
Fri 10 Apr 2026	0.35%	60.49	60.68	60.87	60.02	0.55 times
Thu 09 Apr 2026	0.42%	60.17	60.47	60.99	59.78	0.5 times
Wed 08 Apr 2026	1.96%	60.34	60.22	60.66	60.06	1.11 times
Tue 07 Apr 2026	1.04%	57.81	59.06	59.16	57.81	0.53 times
Mon 06 Apr 2026	-0.37%	58.59	58.45	58.79	58.25	0.48 times
Thu 02 Apr 2026	0.03%	58.09	58.67	59.02	57.78	0.86 times
Wed 01 Apr 2026	1.38%	57.88	58.65	58.89	57.81	0.79 times
Tue 31 Mar 2026	1.03%	57.61	57.85	58.35	56.93	1 times
Mon 30 Mar 2026	0.14%	57.77	57.26	58.17	56.95	0.68 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1145210 M

Current day volume is 0.638 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.43	-0.41%	-0.21%	0.638 times
60.68	0.35%	0.31%	0.515 times
60.47	0.42%	0.5%	0.469 times
60.22	1.96%	-0.2%	1.046 times
59.06	1.04%	2.16%	0.498 times
58.45	-0.37%	-0.24%	0.452 times
58.67	0.03%	1%	0.809 times
58.65	1.38%	1.33%	0.745 times
57.85	1.03%	0.42%	0.934 times
57.26	0.14%	-0.88%	0.635 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day