NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 53.76
Daily Resistance: 54.88
5 Day DMA Moving Average is 57.3
20 Day DMA Moving Average is 58.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.54%	54.62	54.44	55.32	54.20	1.96 times
Thu 22 Oct 2026	-6.92%	55.99	55.29	57.66	55.02	3.06 times
Wed 21 Oct 2026	0.35%	59.35	59.40	59.56	58.94	0.86 times
Tue 20 Oct 2026	1.72%	58.43	59.19	59.43	58.08	0.76 times
Mon 19 Oct 2026	-0.97%	58.63	58.19	58.63	57.93	0.75 times
Fri 16 Oct 2026	-0.03%	59.78	58.76	59.87	58.48	0.73 times
Thu 15 Oct 2026	-0.03%	58.44	58.78	59.75	58.05	1.03 times
Wed 14 Oct 2026	-1.77%	59.74	58.80	60.99	58.20	0.82 times
Tue 13 Oct 2026	-0.3%	60.71	59.86	60.74	59.70	0.95 times
Mon 12 Oct 2026	1.03%	59.59	60.04	60.07	59.34	0.76 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 879120 M

Current day volume is 3.377 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.44	-1.54%	-0.33%	3.377 times
55.29	-6.92%	-1.25%	5.273 times
59.40	0.35%	0.08%	1.474 times
59.19	1.72%	1.3%	1.309 times
58.19	-0.97%	-0.75%	1.298 times
58.76	-0.03%	-1.71%	1.262 times
58.78	-0.03%	0.58%	1.782 times
58.80	-1.77%	-1.57%	1.419 times
59.86	-0.3%	-1.4%	1.642 times
60.04	1.03%	0.76%	1.308 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day