NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Stock FR - Share First Industrial Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 58.34
Daily Resistance: 59.87
5 Day DMA Moving Average is 58.25
20 Day DMA Moving Average is 58.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.96%	58.18	58.89	59.31	57.78	0.75 times
Wed 07 Jan 2026	0.97%	58.03	58.33	58.74	58.02	1.57 times
Tue 06 Jan 2026	-1.01%	58.25	57.77	58.25	57.28	0.92 times
Mon 05 Jan 2026	0.79%	58.82	58.36	59.36	58.32	1.1 times
Fri 02 Jan 2026	1.1%	57.18	57.90	58.00	56.86	0.88 times
Wed 31 Dec 2025	-1.28%	57.75	57.27	57.96	57.12	1.03 times
Mon 29 Dec 2025	0%	58.35	58.01	58.52	57.62	0.93 times
Mon 29 Dec 2025	-0.46%	58.35	58.01	58.52	57.62	0.93 times
Fri 26 Dec 2025	-0.24%	58.43	58.28	58.61	57.77	0.68 times
Wed 24 Dec 2025	1.94%	57.58	58.42	58.55	57.35	0.54 times

Volume is calculated using 10 day average volume

NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

Below are charts of NYSE First Industrial Realty Trust, Inc. FR PriceVolume indicator, First Industrial Realty Trust, Inc. FR indicators PriceVolume technical analysis, First Industrial Realty Trust, Inc. FR indicators PriceVolume free charts, First Industrial Realty Trust, Inc. FR indicators PriceVolume historical values NYSE

First Industrial Realty Trust, Inc. FR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Industrial Realty Trust, Inc. FR is: 1220706.8 M

Current day volume is 0.541 times compared to averaged volume First Industrial Realty Trust, Inc. has

Historical price to volume measure of First Industrial Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.89	0.96%	1.22%	0.541 times
58.33	0.97%	0.52%	1.138 times
57.77	-1.01%	-0.82%	0.664 times
58.36	0.79%	-0.78%	0.799 times
57.90	1.1%	1.26%	0.636 times
57.27	-1.28%	-0.83%	0.744 times
58.01	0%	-0.58%	0.677 times
58.01	-0.46%	-0.58%	0.677 times
58.28	-0.24%	-0.26%	0.496 times
58.42	1.94%	1.46%	0.393 times

Price to volume Charts of First Industrial Realty Trust, Inc. FR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day