K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 70 and 72.31
| Daily Target 1 | 68.29 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 70.603333333333 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.91 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 70.50 (1.95%) | 69.50 | 69.50 - 71.81 | 1.1899 times | Thu 27 June 2024 | 69.15 (0.82%) | 68.83 | 68.47 - 69.16 | 0.972 times | Wed 26 June 2024 | 68.59 (-0.01%) | 68.19 | 67.36 - 68.80 | 0.6754 times | Tue 25 June 2024 | 68.60 (-1.99%) | 70.14 | 68.59 - 70.49 | 1.1292 times | Mon 24 June 2024 | 69.99 (0.44%) | 69.59 | 69.44 - 70.69 | 0.7523 times | Fri 21 June 2024 | 69.68 (0.43%) | 69.17 | 68.81 - 69.73 | 1.4134 times | Thu 20 June 2024 | 69.38 (-0.14%) | 69.69 | 68.75 - 70.42 | 1.3692 times | Tue 18 June 2024 | 69.48 (0%) | 69.32 | 68.87 - 69.91 | 0.8208 times | Tue 18 June 2024 | 69.48 (0.56%) | 69.32 | 68.87 - 69.91 | 0.8208 times | Mon 17 June 2024 | 69.09 (2.04%) | 67.89 | 67.65 - 69.49 | 0.857 times | Fri 14 June 2024 | 67.71 (-0.28%) | 67.31 | 67.02 - 67.90 | 0.729 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 68.93 and 73.38
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.89 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 70.50 (1.18%) | 69.59 | 67.36 - 71.81 | 0.9947 times | Fri 21 June 2024 | 69.68 (0.29%) | 69.32 | 68.75 - 70.42 | 0.7596 times | Tue 18 June 2024 | 69.48 (2.61%) | 67.89 | 67.65 - 69.91 | 0.3537 times | Fri 14 June 2024 | 67.71 (-0.63%) | 67.55 | 66.71 - 69.31 | 1.3112 times | Fri 07 June 2024 | 68.14 (-0.76%) | 68.63 | 67.76 - 69.81 | 1.002 times | Fri 31 May 2024 | 68.66 (-3.17%) | 71.23 | 68.29 - 71.35 | 0.8018 times | Fri 24 May 2024 | 70.91 (1%) | 70.26 | 69.41 - 71.75 | 1.0581 times | Fri 17 May 2024 | 70.21 (-1.42%) | 71.64 | 69.60 - 72.73 | 0.9225 times | Fri 10 May 2024 | 71.22 (2.01%) | 70.00 | 70.00 - 73.33 | 1.5167 times | Fri 03 May 2024 | 69.82 (4.08%) | 67.18 | 66.08 - 69.99 | 1.2796 times | Fri 26 April 2024 | 67.08 (18.66%) | 56.68 | 56.41 - 68.01 | 2.4683 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 68.61 and 73.71
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.8068 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.9206 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 1.1359 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 1.0168 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 1.1872 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.2047 times | Fri 29 December 2023 | 59.37 (-2%) | 60.58 | 58.76 - 62.56 | 0.7791 times | Thu 30 November 2023 | 60.58 (10.19%) | 55.29 | 54.61 - 60.95 | 0.8938 times | Tue 31 October 2023 | 54.98 (22.1%) | 44.93 | 43.77 - 55.74 | 1.2595 times | Fri 29 September 2023 | 45.03 (5.98%) | 42.80 | 41.70 - 45.82 | 0.7955 times | Thu 31 August 2023 | 42.49 (11.2%) | 38.21 | 38.01 - 43.17 | 0.6235 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.84 |
| 35 day DMA | 69.51 |
| 50 day DMA | 68.59 |
| 100 day DMA | 64.54 |
| 150 day DMA | 63.02 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.06 | 69.01 |
| 12 day EMA | 69.25 | 69.02 | 69 |
| 20 day EMA | 69.06 | 68.91 | 68.88 |
| 35 day EMA | 68.34 | 68.21 | 68.15 |
| 50 day EMA | 67.81 | 67.7 | 67.64 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 69.2 | 69.25 |
| 12 day SMA | 69.13 | 68.95 | 68.77 |
| 20 day SMA | 68.84 | 68.75 | 68.77 |
| 35 day SMA | 69.51 | 69.54 | 69.64 |
| 50 day SMA | 68.59 | 68.32 | 68.09 |
| 100 day SMA | 64.54 | 64.43 | 64.33 |
| 150 day SMA | 63.02 | 62.95 | 62.88 |
| 200 day SMA | 59.98 | 59.85 | 59.73 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
