Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 87.87 and 95.72
| Intraday Target 1 | 86.29 |
| Intraday Target 2 | 89.44 |
| Intraday Target 3 | 94.143333333333 |
| Intraday Target 4 | 97.29 |
| Intraday Target 5 | 101.99 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.58 (-5.33%) | 98.51 | 91.00 - 98.85 | 2.0044 times | Mon 27 April 2026 | 97.79 (-0.34%) | 98.12 | 96.76 - 98.75 | 1.3616 times | Fri 24 April 2026 | 98.12 (-0.24%) | 97.63 | 96.51 - 99.24 | 0.6537 times | Thu 23 April 2026 | 98.36 (-3.6%) | 101.72 | 96.66 - 102.49 | 0.8152 times | Wed 22 April 2026 | 102.03 (4%) | 98.43 | 97.80 - 102.13 | 0.6241 times | Tue 21 April 2026 | 98.11 (-0.88%) | 98.53 | 97.62 - 100.06 | 0.8037 times | Mon 20 April 2026 | 98.98 (0.55%) | 98.27 | 97.35 - 99.67 | 0.6268 times | Fri 17 April 2026 | 98.44 (1.57%) | 98.10 | 97.60 - 99.12 | 1.2474 times | Thu 16 April 2026 | 96.92 (3.1%) | 94.51 | 94.51 - 97.53 | 1.1617 times | Wed 15 April 2026 | 94.01 (0.51%) | 94.00 | 93.50 - 94.86 | 0.7014 times | Tue 14 April 2026 | 93.53 (1.8%) | 91.57 | 91.57 - 93.84 | 0.7565 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 87.87 and 95.72
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 94.143333333333 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.58 (-5.65%) | 98.12 | 91.00 - 98.85 | 0.8973 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.9393 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.2266 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.685 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.776 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.8621 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.8269 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.1292 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.443 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.2144 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.8345 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 89.65 and 105.43
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 93.926666666667 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 109.71 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.58 (5%) | 87.95 | 86.71 - 102.49 | 0.5549 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.631 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9157 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1821 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0113 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2874 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3443 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8078 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7154 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5502 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6144 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 78 and 117.07
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 69.84 |
| Yearly Target 3 | 86.163333333333 |
| Yearly Target 4 | 108.91 |
| Yearly Target 5 | 125.23 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.58 (42.61%) | 64.92 | 63.42 - 102.49 | 0.5284 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7545 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4667 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.925 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2078 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0686 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.803 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5312 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3761 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3387 times | Fri 30 December 2016 | 17.16 (0%) | 10.22 | 9.16 - 17.84 | 0.2776 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.33
Tomorrow's movement Prediction of K12 Inc LRN looks bearish. It has broken an important moving average level of 94.21 with high volumes
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 96.73 |
| 20 day DMA | 93.81 |
| 35 day DMA | 90.35 |
| 50 day DMA | 88.63 |
| 100 day DMA | 80.22 |
| 150 day DMA | 89.44 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 98.23 | 98.45 |
| 12 day EMA | 95.88 | 96.48 | 96.24 |
| 20 day EMA | 94.24 | 94.41 | 94.05 |
| 35 day EMA | 91.84 | 91.8 | 91.45 |
| 50 day EMA | 89.3 | 89.17 | 88.82 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 98.88 | 99.12 |
| 12 day SMA | 96.73 | 96.53 | 95.91 |
| 20 day SMA | 93.81 | 93.39 | 92.78 |
| 35 day SMA | 90.35 | 90.19 | 89.86 |
| 50 day SMA | 88.63 | 88.48 | 88.21 |
| 100 day SMA | 80.22 | 79.92 | 79.57 |
| 150 day SMA | 89.44 | 89.75 | 90.02 |
| 200 day SMA | 104.16 | 104.37 | 104.58 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
