Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 96.16 and 100.47
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 97.273333333333 |
| Intraday Target 4 | 99.36 |
| Intraday Target 5 | 101.58 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.13 (0.41%) | 96.65 | 95.19 - 99.50 | 0.6826 times | Mon 08 June 2026 | 96.73 (-3.28%) | 99.98 | 96.73 - 100.54 | 1.1348 times | Fri 05 June 2026 | 100.01 (-1.94%) | 102.84 | 98.77 - 103.67 | 0.9559 times | Thu 04 June 2026 | 101.99 (2.37%) | 101.52 | 100.13 - 102.00 | 0.8794 times | Wed 03 June 2026 | 99.63 (1.76%) | 97.34 | 97.34 - 99.63 | 1.1073 times | Tue 02 June 2026 | 97.91 (1.46%) | 95.58 | 95.00 - 99.00 | 1.2273 times | Mon 01 June 2026 | 96.50 (4.46%) | 93.10 | 93.10 - 98.33 | 0.8951 times | Fri 29 May 2026 | 92.38 (0.45%) | 91.87 | 91.83 - 94.16 | 1.2773 times | Thu 28 May 2026 | 91.97 (1.09%) | 91.13 | 91.11 - 93.49 | 0.9261 times | Wed 27 May 2026 | 90.98 (1.68%) | 89.41 | 89.41 - 91.84 | 0.9143 times | Tue 26 May 2026 | 89.48 (0.96%) | 88.08 | 87.87 - 89.70 | 0.4839 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 93.49 and 98.84
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 97.62 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.13 (-2.88%) | 99.98 | 95.19 - 100.54 | 0.4262 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.1877 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.8446 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.6266 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.9843 times | Fri 08 May 2026 | 87.93 (-5.53%) | 92.25 | 84.12 - 95.16 | 1.1316 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.1261 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.8807 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.1501 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.6423 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.7276 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 95.12 and 105.69
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.13 (5.14%) | 93.10 | 93.10 - 103.67 | 0.2467 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5826 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7512 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.67 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9406 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2551 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0383 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3669 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.2908 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8577 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7305 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 80.28 and 120.53
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 72.48 |
| Yearly Target 3 | 88.073333333333 |
| Yearly Target 4 | 112.73 |
| Yearly Target 5 | 128.32 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 97.13 (49.61%) | 64.92 | 63.42 - 103.67 | 0.6824 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7181 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4078 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9113 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1266 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0662 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8258 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5379 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3808 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.343 times | Fri 30 December 2016 | 17.16 (0%) | 10.08 | 9.16 - 17.84 | 0.249 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.46 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 95.28 |
| 20 day DMA | 92.62 |
| 35 day DMA | 93.45 |
| 50 day DMA | 92.88 |
| 100 day DMA | 87.87 |
| 150 day DMA | 80.49 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 98.1 | 98.78 |
| 12 day EMA | 95.98 | 95.77 | 95.6 |
| 20 day EMA | 94.58 | 94.31 | 94.06 |
| 35 day EMA | 93.41 | 93.19 | 92.98 |
| 50 day EMA | 93.02 | 92.85 | 92.69 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 99.25 | 99.21 |
| 12 day SMA | 95.28 | 94.49 | 93.85 |
| 20 day SMA | 92.62 | 92.13 | 91.69 |
| 35 day SMA | 93.45 | 93.5 | 93.55 |
| 50 day SMA | 92.88 | 92.65 | 92.47 |
| 100 day SMA | 87.87 | 87.59 | 87.31 |
| 150 day SMA | 80.49 | 80.87 | 81.24 |
| 200 day SMA | 98.63 | 98.93 | 99.23 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
