ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 84.71 and 86.33

Intraday Target 184.4
Intraday Target 285.02
Intraday Target 386.02
Intraday Target 486.64
Intraday Target 587.64

Daily price and volume K12 Inc

Date Closing Open Range Volume
Mon 20 July 2026 85.64 (-1.92%) 86.92 85.40 - 87.02 0.6253 times
Fri 17 July 2026 87.32 (-0.34%) 87.24 85.87 - 87.40 0.7084 times
Thu 16 July 2026 87.62 (5.07%) 86.80 84.61 - 90.21 1.557 times
Wed 15 July 2026 83.39 (-4.02%) 87.15 81.94 - 87.23 2.287 times
Tue 14 July 2026 86.88 (-5.59%) 90.73 84.93 - 92.32 2.1093 times
Mon 13 July 2026 92.02 (1.05%) 91.88 91.01 - 92.69 0.7214 times
Fri 10 July 2026 91.06 (-0.04%) 90.95 90.24 - 91.73 0.1856 times
Thu 09 July 2026 91.10 (1.37%) 89.03 89.03 - 92.18 0.5851 times
Wed 08 July 2026 89.87 (-1.32%) 90.91 89.72 - 92.44 0.3218 times
Tue 07 July 2026 91.07 (0.88%) 91.15 88.78 - 91.40 0.8991 times
Mon 06 July 2026 90.28 (-0.18%) 90.24 87.78 - 92.58 1.0531 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 84.71 and 86.33

Weekly Target 184.4
Weekly Target 285.02
Weekly Target 386.02
Weekly Target 486.64
Weekly Target 587.64

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Mon 20 July 2026 85.64 (-1.92%) 86.92 85.40 - 87.02 0.1204 times
Fri 17 July 2026 87.32 (-4.11%) 91.88 81.94 - 92.69 1.4212 times
Fri 10 July 2026 91.06 (0.69%) 90.24 87.78 - 92.58 0.5861 times
Thu 02 July 2026 90.44 (3.81%) 86.58 83.94 - 91.42 0.7973 times
Fri 26 June 2026 87.12 (5.22%) 82.18 80.81 - 91.03 1.312 times
Thu 18 June 2026 82.80 (-15.26%) 97.07 80.22 - 97.18 2.0991 times
Fri 12 June 2026 97.71 (-2.3%) 99.98 95.19 - 101.61 0.9271 times
Fri 05 June 2026 100.01 (8.26%) 93.10 93.10 - 103.67 1.2226 times
Fri 29 May 2026 92.38 (4.23%) 88.08 87.87 - 94.16 0.8694 times
Fri 22 May 2026 88.63 (0.39%) 88.29 86.30 - 91.63 0.645 times
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 1.0132 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 78.42 and 89.17

Monthly Target 176.01
Monthly Target 280.82
Monthly Target 386.756666666667
Monthly Target 491.57
Monthly Target 597.51

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 20 July 2026 85.64 (-0.7%) 87.49 81.94 - 92.69 0.3704 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 0.8704 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.5737 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7397 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6597 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.9262 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2358 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.0224 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3459 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.2557 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.8445 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 74.53 and 114.78

Yearly Target 143.99
Yearly Target 264.82
Yearly Target 384.243333333333
Yearly Target 4105.07
Yearly Target 5124.49

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 20 July 2026 85.64 (31.92%) 64.92 63.42 - 103.67 0.8251 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.6918 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3863 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8973 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.1094 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0499 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.7978 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.5297 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.375 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.3377 times
Fri 30 December 2016 17.16 (0%) 11.37 10.17 - 17.84 0.2052 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.32 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 86.17
12 day DMA 88.89
20 day DMA 87.56
35 day DMA 90.42
50 day DMA 90.03
100 day DMA 89.98
150 day DMA 84.6
200 day DMA 89.18

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8787.4987.57
12 day EMA87.7988.1888.34
20 day EMA88.3488.6288.76
35 day EMA89.1289.3389.45
50 day EMA89.9690.1490.26

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1787.4588.19
12 day SMA88.8989.1489.05
20 day SMA87.5687.4287.27
35 day SMA90.4290.690.7
50 day SMA90.0390.1890.31
100 day SMA89.9889.9389.89
150 day SMA84.684.4484.28
200 day SMA89.1889.4789.74

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top