ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 83.13 and 87.16

Intraday Target 182.06
Intraday Target 284.2
Intraday Target 386.086666666667
Intraday Target 488.23
Intraday Target 590.12

Daily price and volume K12 Inc

Date Closing Open Range Volume
Mon 29 June 2026 86.35 (-0.88%) 86.58 83.94 - 87.97 0.617 times
Fri 26 June 2026 87.12 (1.17%) 86.81 86.11 - 91.03 1.5829 times
Thu 25 June 2026 86.11 (1.53%) 84.50 84.50 - 86.84 0.4139 times
Wed 24 June 2026 84.81 (2.21%) 83.31 82.42 - 84.95 0.5736 times
Tue 23 June 2026 82.98 (0.8%) 82.69 82.04 - 83.55 0.4314 times
Mon 22 June 2026 82.32 (-0.58%) 82.18 80.81 - 83.12 0.6072 times
Thu 18 June 2026 82.80 (-1.76%) 82.46 80.22 - 84.42 1.1163 times
Wed 17 June 2026 84.28 (1.1%) 82.84 82.57 - 86.18 0.5403 times
Tue 16 June 2026 83.36 (-0.31%) 83.16 82.93 - 85.79 1.4427 times
Mon 15 June 2026 83.62 (-14.42%) 97.07 80.42 - 97.18 2.6747 times
Fri 12 June 2026 97.71 (-1.77%) 99.09 96.85 - 101.61 0.5674 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 83.13 and 87.16

Weekly Target 182.06
Weekly Target 284.2
Weekly Target 386.086666666667
Weekly Target 488.23
Weekly Target 590.12

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Mon 29 June 2026 86.35 (-0.88%) 86.58 83.94 - 87.97 0.1923 times
Fri 26 June 2026 87.12 (5.22%) 82.18 80.81 - 91.03 1.1247 times
Thu 18 June 2026 82.80 (-15.26%) 97.07 80.22 - 97.18 1.7994 times
Fri 12 June 2026 97.71 (-2.3%) 99.98 95.19 - 101.61 0.7947 times
Fri 05 June 2026 100.01 (8.26%) 93.10 93.10 - 103.67 1.048 times
Fri 29 May 2026 92.38 (4.23%) 88.08 87.87 - 94.16 0.7452 times
Fri 22 May 2026 88.63 (0.39%) 88.29 86.30 - 91.63 0.5529 times
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 0.8685 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 0.9985 times
Fri 01 May 2026 93.08 (-5.14%) 98.12 88.00 - 99.83 1.8759 times
Fri 24 April 2026 98.12 (-0.33%) 98.27 96.51 - 102.49 0.7771 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 71.56 and 95.01

Monthly Target 166.63
Monthly Target 276.49
Monthly Target 390.08
Monthly Target 499.94
Monthly Target 5113.53

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 29 June 2026 86.35 (-6.53%) 93.10 80.22 - 103.67 0.8095 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.549 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7079 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6313 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.8863 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.1826 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 0.9784 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.288 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.1586 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.8082 times
Fri 29 August 2025 163.19 (27.26%) 129.57 127.84 - 171.17 0.6883 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 74.89 and 115.14

Yearly Target 144.23
Yearly Target 265.29
Yearly Target 384.48
Yearly Target 4105.54
Yearly Target 5124.73

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 29 June 2026 86.35 (33.01%) 64.92 63.42 - 103.67 0.7692 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.7021 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3947 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.9028 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.1161 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0563 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.8088 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.5329 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.3773 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.3398 times
Fri 30 December 2016 17.16 (0%) 10.25 9.79 - 17.84 0.2282 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 77, while middle bands are at 85 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.31 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 85.47
12 day DMA 86.74
20 day DMA 91.53
35 day DMA 90.52
50 day DMA 92.18
100 day DMA 89.48
150 day DMA 82.23
200 day DMA 93.65

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9485.7385.04
12 day EMA87.2687.4287.48
20 day EMA88.8289.0889.29
35 day EMA90.6590.991.12
50 day EMA91.6291.8492.03

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4784.6783.8
12 day SMA86.7487.8788.7
20 day SMA91.5391.8492.08
35 day SMA90.5290.6890.84
50 day SMA92.1892.3992.53
100 day SMA89.4889.4989.46
150 day SMA82.2382.0881.92
200 day SMA93.6594.0294.4

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top