K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 84.71 and 86.33
| Intraday Target 1 | 84.4 |
| Intraday Target 2 | 85.02 |
| Intraday Target 3 | 86.02 |
| Intraday Target 4 | 86.64 |
| Intraday Target 5 | 87.64 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.64 (-1.92%) | 86.92 | 85.40 - 87.02 | 0.6253 times | Fri 17 July 2026 | 87.32 (-0.34%) | 87.24 | 85.87 - 87.40 | 0.7084 times | Thu 16 July 2026 | 87.62 (5.07%) | 86.80 | 84.61 - 90.21 | 1.557 times | Wed 15 July 2026 | 83.39 (-4.02%) | 87.15 | 81.94 - 87.23 | 2.287 times | Tue 14 July 2026 | 86.88 (-5.59%) | 90.73 | 84.93 - 92.32 | 2.1093 times | Mon 13 July 2026 | 92.02 (1.05%) | 91.88 | 91.01 - 92.69 | 0.7214 times | Fri 10 July 2026 | 91.06 (-0.04%) | 90.95 | 90.24 - 91.73 | 0.1856 times | Thu 09 July 2026 | 91.10 (1.37%) | 89.03 | 89.03 - 92.18 | 0.5851 times | Wed 08 July 2026 | 89.87 (-1.32%) | 90.91 | 89.72 - 92.44 | 0.3218 times | Tue 07 July 2026 | 91.07 (0.88%) | 91.15 | 88.78 - 91.40 | 0.8991 times | Mon 06 July 2026 | 90.28 (-0.18%) | 90.24 | 87.78 - 92.58 | 1.0531 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 84.71 and 86.33
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 86.02 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.64 (-1.92%) | 86.92 | 85.40 - 87.02 | 0.1204 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.4212 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.5861 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.7973 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.312 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 2.0991 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.9271 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.2226 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.8694 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.645 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 1.0132 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 78.42 and 89.17
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 86.756666666667 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.64 (-0.7%) | 87.49 | 81.94 - 92.69 | 0.3704 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.8704 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5737 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7397 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6597 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9262 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2358 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0224 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3459 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.2557 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8445 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 74.53 and 114.78
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 64.82 |
| Yearly Target 3 | 84.243333333333 |
| Yearly Target 4 | 105.07 |
| Yearly Target 5 | 124.49 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.64 (31.92%) | 64.92 | 63.42 - 103.67 | 0.8251 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6918 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3863 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8973 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1094 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0499 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.7978 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5297 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.375 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3377 times | Fri 30 December 2016 | 17.16 (0%) | 11.37 | 10.17 - 17.84 | 0.2052 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 88.89 |
| 20 day DMA | 87.56 |
| 35 day DMA | 90.42 |
| 50 day DMA | 90.03 |
| 100 day DMA | 89.98 |
| 150 day DMA | 84.6 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 87.49 | 87.57 |
| 12 day EMA | 87.79 | 88.18 | 88.34 |
| 20 day EMA | 88.34 | 88.62 | 88.76 |
| 35 day EMA | 89.12 | 89.33 | 89.45 |
| 50 day EMA | 89.96 | 90.14 | 90.26 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 87.45 | 88.19 |
| 12 day SMA | 88.89 | 89.14 | 89.05 |
| 20 day SMA | 87.56 | 87.42 | 87.27 |
| 35 day SMA | 90.42 | 90.6 | 90.7 |
| 50 day SMA | 90.03 | 90.18 | 90.31 |
| 100 day SMA | 89.98 | 89.93 | 89.89 |
| 150 day SMA | 84.6 | 84.44 | 84.28 |
| 200 day SMA | 89.18 | 89.47 | 89.74 |


