K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 83.13 and 87.16
| Intraday Target 1 | 82.06 |
| Intraday Target 2 | 84.2 |
| Intraday Target 3 | 86.086666666667 |
| Intraday Target 4 | 88.23 |
| Intraday Target 5 | 90.12 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.35 (-0.88%) | 86.58 | 83.94 - 87.97 | 0.617 times | Fri 26 June 2026 | 87.12 (1.17%) | 86.81 | 86.11 - 91.03 | 1.5829 times | Thu 25 June 2026 | 86.11 (1.53%) | 84.50 | 84.50 - 86.84 | 0.4139 times | Wed 24 June 2026 | 84.81 (2.21%) | 83.31 | 82.42 - 84.95 | 0.5736 times | Tue 23 June 2026 | 82.98 (0.8%) | 82.69 | 82.04 - 83.55 | 0.4314 times | Mon 22 June 2026 | 82.32 (-0.58%) | 82.18 | 80.81 - 83.12 | 0.6072 times | Thu 18 June 2026 | 82.80 (-1.76%) | 82.46 | 80.22 - 84.42 | 1.1163 times | Wed 17 June 2026 | 84.28 (1.1%) | 82.84 | 82.57 - 86.18 | 0.5403 times | Tue 16 June 2026 | 83.36 (-0.31%) | 83.16 | 82.93 - 85.79 | 1.4427 times | Mon 15 June 2026 | 83.62 (-14.42%) | 97.07 | 80.42 - 97.18 | 2.6747 times | Fri 12 June 2026 | 97.71 (-1.77%) | 99.09 | 96.85 - 101.61 | 0.5674 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 83.13 and 87.16
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 86.086666666667 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.35 (-0.88%) | 86.58 | 83.94 - 87.97 | 0.1923 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.1247 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.7994 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.7947 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.048 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.7452 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.5529 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.8685 times | Fri 08 May 2026 | 87.93 (-5.53%) | 92.25 | 84.12 - 95.16 | 0.9985 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 1.8759 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.7771 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 71.56 and 95.01
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 90.08 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.35 (-6.53%) | 93.10 | 80.22 - 103.67 | 0.8095 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.549 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7079 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6313 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.8863 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1826 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 0.9784 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.288 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.1586 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8082 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.6883 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 74.89 and 115.14
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 65.29 |
| Yearly Target 3 | 84.48 |
| Yearly Target 4 | 105.54 |
| Yearly Target 5 | 124.73 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.35 (33.01%) | 64.92 | 63.42 - 103.67 | 0.7692 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7021 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3947 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9028 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1161 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0563 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8088 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5329 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3773 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3398 times | Fri 30 December 2016 | 17.16 (0%) | 10.25 | 9.79 - 17.84 | 0.2282 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 77, while middle bands are at 85 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 86.74 |
| 20 day DMA | 91.53 |
| 35 day DMA | 90.52 |
| 50 day DMA | 92.18 |
| 100 day DMA | 89.48 |
| 150 day DMA | 82.23 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 85.73 | 85.04 |
| 12 day EMA | 87.26 | 87.42 | 87.48 |
| 20 day EMA | 88.82 | 89.08 | 89.29 |
| 35 day EMA | 90.65 | 90.9 | 91.12 |
| 50 day EMA | 91.62 | 91.84 | 92.03 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 84.67 | 83.8 |
| 12 day SMA | 86.74 | 87.87 | 88.7 |
| 20 day SMA | 91.53 | 91.84 | 92.08 |
| 35 day SMA | 90.52 | 90.68 | 90.84 |
| 50 day SMA | 92.18 | 92.39 | 92.53 |
| 100 day SMA | 89.48 | 89.49 | 89.46 |
| 150 day SMA | 82.23 | 82.08 | 81.92 |
| 200 day SMA | 93.65 | 94.02 | 94.4 |


