ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 89.06 and 91.77

Intraday Target 186.99
Intraday Target 288.41
Intraday Target 389.703333333333
Intraday Target 491.12
Intraday Target 592.41

Daily price and volume K12 Inc

Date Closing Open Range Volume
Mon 18 May 2026 89.82 (1.73%) 88.29 88.29 - 91.00 0.5943 times
Fri 15 May 2026 88.29 (-0.12%) 88.76 87.69 - 90.56 0.5117 times
Thu 14 May 2026 88.40 (0.31%) 88.95 87.97 - 89.49 0.4324 times
Wed 13 May 2026 88.13 (0.81%) 87.96 86.05 - 88.73 0.6452 times
Tue 12 May 2026 87.42 (0.09%) 87.42 84.98 - 88.64 1.877 times
Mon 11 May 2026 87.34 (-0.67%) 87.21 86.35 - 88.37 1.3211 times
Fri 08 May 2026 87.93 (-4.07%) 92.13 84.12 - 92.57 2.0258 times
Thu 07 May 2026 91.66 (-1.44%) 92.18 90.62 - 92.91 1.0974 times
Wed 06 May 2026 93.00 (-0.81%) 94.69 92.95 - 95.16 0.6364 times
Tue 05 May 2026 93.76 (1.63%) 92.61 92.41 - 94.55 0.8587 times
Mon 04 May 2026 92.26 (-0.88%) 92.25 89.67 - 93.03 0.8854 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 89.06 and 91.77

Weekly Target 186.99
Weekly Target 288.41
Weekly Target 389.703333333333
Weekly Target 491.12
Weekly Target 592.41

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Mon 18 May 2026 89.82 (1.73%) 88.29 88.29 - 91.00 0.1307 times
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 1.0529 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 1.2105 times
Fri 01 May 2026 93.08 (-5.14%) 98.12 88.00 - 99.83 2.2742 times
Fri 24 April 2026 98.12 (-0.33%) 98.27 96.51 - 102.49 0.9421 times
Fri 17 April 2026 98.44 (9.12%) 89.48 89.48 - 99.12 1.2302 times
Fri 10 April 2026 90.21 (0.64%) 89.13 87.66 - 92.46 0.687 times
Thu 02 April 2026 89.64 (4.71%) 86.89 82.58 - 90.00 0.7783 times
Fri 27 March 2026 85.61 (0.65%) 86.34 84.60 - 89.42 0.8647 times
Fri 20 March 2026 85.06 (0.83%) 83.30 81.41 - 88.59 0.8294 times
Fri 13 March 2026 84.36 (-2.84%) 85.37 82.91 - 85.69 1.1326 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 79.55 and 94.4

Monthly Target 176.12
Monthly Target 282.97
Monthly Target 390.97
Monthly Target 497.82
Monthly Target 5105.82

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 18 May 2026 89.82 (-7.55%) 97.15 84.12 - 98.97 0.3663 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7309 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6519 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.9152 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2212 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.0103 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.33 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.2289 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.8345 times
Fri 29 August 2025 163.19 (27.26%) 129.57 127.84 - 171.17 0.7108 times
Thu 31 July 2025 128.23 (-11.68%) 146.26 126.89 - 146.50 0.5684 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 76.62 and 115.69

Yearly Target 146.17
Yearly Target 268
Yearly Target 385.243333333333
Yearly Target 4107.07
Yearly Target 5124.31

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 18 May 2026 89.82 (38.35%) 64.92 63.42 - 102.49 0.6172 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.7301 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.4177 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.9177 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.1345 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0737 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.8385 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.5417 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.3835 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.3454 times
Fri 30 December 2016 17.16 (0%) 10.64 9.16 - 17.84 0.2637 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 88.41
12 day DMA 90.09
20 day DMA 93.02
35 day DMA 92.39
50 day DMA 90.45
100 day DMA 83.83
150 day DMA 85.81
200 day DMA 101.92

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9788.5488.67
12 day EMA90.1890.2490.6
20 day EMA91.0691.1991.5
35 day EMA90.790.7590.89
50 day EMA89.8989.8989.96

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4187.9287.84
12 day SMA90.0990.791.28
20 day SMA93.0293.4893.99
35 day SMA92.3992.2792.26
50 day SMA90.4590.3890.35
100 day SMA83.8383.5983.37
150 day SMA85.8186.1886.56
200 day SMA101.92102.12102.34

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top