K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 119.07 and 120.71
| Intraday Target 1 | 117.87 |
| Intraday Target 2 | 118.62 |
| Intraday Target 3 | 119.50666666667 |
| Intraday Target 4 | 120.26 |
| Intraday Target 5 | 121.15 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 119.38 (0.28%) | 118.94 | 118.75 - 120.39 | 0.6699 times | Thu 23 January 2025 | 119.05 (1.33%) | 117.50 | 117.47 - 120.60 | 0.8358 times | Wed 22 January 2025 | 117.49 (0.82%) | 117.24 | 116.06 - 118.58 | 1.1487 times | Tue 21 January 2025 | 116.54 (2.08%) | 116.17 | 114.00 - 117.64 | 1.0571 times | Fri 17 January 2025 | 114.16 (0%) | 113.80 | 113.00 - 115.02 | 1.0255 times | Fri 17 January 2025 | 114.16 (1.07%) | 113.80 | 113.00 - 115.02 | 1.0255 times | Thu 16 January 2025 | 112.95 (1.43%) | 111.39 | 111.39 - 115.42 | 0.9452 times | Wed 15 January 2025 | 111.36 (1.91%) | 110.95 | 110.00 - 112.38 | 0.9131 times | Tue 14 January 2025 | 109.27 (-0.21%) | 110.37 | 108.03 - 112.00 | 1.2203 times | Mon 13 January 2025 | 109.50 (0%) | 109.75 | 105.35 - 110.22 | 1.1588 times | Mon 13 January 2025 | 109.50 (-1.47%) | 109.75 | 105.35 - 110.22 | 1.1588 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 116.69 and 123.29
| Weekly Target 1 | 111.39 |
| Weekly Target 2 | 115.39 |
| Weekly Target 3 | 117.99333333333 |
| Weekly Target 4 | 121.99 |
| Weekly Target 5 | 124.59 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 119.38 (4.57%) | 116.17 | 114.00 - 120.60 | 1.2533 times | Fri 17 January 2025 | 114.16 (0%) | 113.80 | 113.00 - 115.02 | 0.3463 times | Fri 17 January 2025 | 114.16 (4.26%) | 109.75 | 105.35 - 115.42 | 1.7772 times | Mon 13 January 2025 | 109.50 (-1.47%) | 109.75 | 105.35 - 110.22 | 0.3913 times | Fri 10 January 2025 | 111.13 (1.94%) | 106.72 | 105.26 - 114.72 | 1.0776 times | Wed 08 January 2025 | 109.02 (1.75%) | 107.33 | 104.59 - 110.61 | 0.9904 times | Fri 03 January 2025 | 107.14 (2.07%) | 104.50 | 103.74 - 107.95 | 0.9388 times | Fri 27 December 2024 | 104.97 (-0.23%) | 104.89 | 102.72 - 106.66 | 0.4545 times | Fri 20 December 2024 | 105.21 (-0.95%) | 105.48 | 103.08 - 109.52 | 1.667 times | Fri 13 December 2024 | 106.22 (-4.74%) | 110.08 | 105.49 - 110.15 | 1.1037 times | Thu 05 December 2024 | 111.50 (2.81%) | 106.72 | 106.32 - 112.53 | 0.0574 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 111.56 and 128.42
| Monthly Target 1 | 97.71 |
| Monthly Target 2 | 108.55 |
| Monthly Target 3 | 114.57333333333 |
| Monthly Target 4 | 125.41 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 119.38 (14.87%) | 104.49 | 103.74 - 120.60 | 0.9401 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5378 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.8241 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.6449 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8617 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.039 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6748 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6981 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.7965 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 0.9829 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 0.8798 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.6
Tomorrow's movement Prediction of K12 Inc LRN is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 85 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.05 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 117.32 |
| 12 day DMA | 113.71 |
| 20 day DMA | 110.96 |
| 35 day DMA | 109.1 |
| 50 day DMA | 107.59 |
| 100 day DMA | 94.96 |
| 150 day DMA | 88.18 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 116.46 | 115.17 |
| 12 day EMA | 114.46 | 113.56 | 112.56 |
| 20 day EMA | 112.31 | 111.57 | 110.78 |
| 35 day EMA | 109.79 | 109.23 | 108.65 |
| 50 day EMA | 107.76 | 107.29 | 106.81 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.32 | 116.28 | 115.06 |
| 12 day SMA | 113.71 | 112.84 | 112.01 |
| 20 day SMA | 110.96 | 110.24 | 109.56 |
| 35 day SMA | 109.1 | 108.89 | 108.55 |
| 50 day SMA | 107.59 | 107.24 | 106.84 |
| 100 day SMA | 94.96 | 94.59 | 94.22 |
| 150 day SMA | 88.18 | 87.85 | 87.52 |
| 200 day SMA | 83.06 | 82.75 | 82.46 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
