Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 76.57 and 79.46
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 78.796666666667 |
| Intraday Target 4 | 80.12 |
| Intraday Target 5 | 81.69 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.56 (-1.85%) | 79.93 | 77.47 - 80.36 | 0.6398 times | Thu 24 September 2026 | 80.04 (1.92%) | 78.86 | 78.59 - 80.36 | 0.6285 times | Wed 23 September 2026 | 78.53 (-0.2%) | 78.62 | 77.00 - 78.67 | 0.5405 times | Tue 22 September 2026 | 78.69 (-1.02%) | 80.00 | 77.25 - 80.63 | 1.2156 times | Mon 21 September 2026 | 79.50 (0.76%) | 78.65 | 78.11 - 79.94 | 1.7281 times | Fri 18 September 2026 | 78.90 (-2.53%) | 80.70 | 78.62 - 80.73 | 2.1822 times | Thu 17 September 2026 | 80.95 (-1.33%) | 82.00 | 80.54 - 82.66 | 0.6919 times | Wed 16 September 2026 | 82.04 (-1.82%) | 84.26 | 81.94 - 84.45 | 1.1425 times | Tue 15 September 2026 | 83.56 (1.04%) | 81.51 | 81.39 - 83.74 | 0.5942 times | Mon 14 September 2026 | 82.70 (0.85%) | 83.51 | 82.45 - 84.43 | 0.6368 times | Fri 11 September 2026 | 82.00 (0.68%) | 82.09 | 80.44 - 82.81 | 0.7139 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 75.97 and 79.6
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 78.73 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.56 (-0.43%) | 78.65 | 77.00 - 80.63 | 0.8963 times | Fri 18 September 2026 | 78.90 (-3.78%) | 83.51 | 78.62 - 84.45 | 0.9897 times | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.7797 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.8257 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.5581 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.7687 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.2307 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.4947 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.7744 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.6819 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.1327 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 72.58 and 82.99
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.56 (-9.38%) | 86.50 | 77.00 - 87.41 | 0.7466 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 0.938 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.978 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.0594 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.6983 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.9004 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.8031 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1274 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.5043 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.2445 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.6383 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 70.99 and 111.24
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 81.883333333333 |
| Yearly Target 4 | 100.35 |
| Yearly Target 5 | 122.13 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.56 (21.01%) | 64.92 | 63.42 - 103.67 | 1.074 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6459 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3487 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.873 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0793 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0214 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.749 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5153 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3648 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3286 times | Fri 30 December 2016 | 17.16 (0%) | 13.16 | 10.17 - 17.84 | 0.1511 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 80.58 |
| 20 day DMA | 82.36 |
| 35 day DMA | 82.71 |
| 50 day DMA | 83.6 |
| 100 day DMA | 86.95 |
| 150 day DMA | 87.79 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.64 | 79.44 |
| 12 day EMA | 80.44 | 80.78 | 80.92 |
| 20 day EMA | 81.45 | 81.75 | 81.93 |
| 35 day EMA | 82.62 | 82.86 | 83.03 |
| 50 day EMA | 83.52 | 83.72 | 83.87 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.13 | 79.31 |
| 12 day SMA | 80.58 | 80.84 | 81.02 |
| 20 day SMA | 82.36 | 82.7 | 82.92 |
| 35 day SMA | 82.71 | 82.75 | 82.82 |
| 50 day SMA | 83.6 | 83.78 | 83.85 |
| 100 day SMA | 86.95 | 87.09 | 87.22 |
| 150 day SMA | 87.79 | 87.82 | 87.85 |
| 200 day SMA | 84.11 | 84.02 | 83.93 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
