Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 80.31 and 83.88
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 81.19 |
| Intraday Target 3 | 83.003333333333 |
| Intraday Target 4 | 84.76 |
| Intraday Target 5 | 86.57 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.94 (-1.55%) | 84.18 | 81.25 - 84.82 | 0.6959 times | Wed 18 February 2026 | 84.25 (0.56%) | 83.91 | 82.85 - 84.83 | 0.974 times | Tue 17 February 2026 | 83.78 (-1.31%) | 85.26 | 82.76 - 86.91 | 0.6719 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.7738 times | Fri 13 February 2026 | 84.89 (0.52%) | 83.82 | 83.00 - 85.31 | 0.7738 times | Thu 12 February 2026 | 84.45 (-1.65%) | 85.96 | 82.62 - 86.72 | 1.3868 times | Wed 11 February 2026 | 85.87 (-2.54%) | 88.11 | 85.03 - 88.70 | 0.8287 times | Tue 10 February 2026 | 88.11 (0.69%) | 86.00 | 86.00 - 90.74 | 0.9667 times | Mon 09 February 2026 | 87.51 (-0.36%) | 87.23 | 83.17 - 87.60 | 1.6878 times | Fri 06 February 2026 | 87.83 (1.62%) | 86.74 | 86.27 - 88.99 | 1.2408 times | Thu 05 February 2026 | 86.43 (-0.02%) | 86.44 | 85.89 - 89.17 | 1.5943 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 79.27 and 84.93
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 83.7 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.94 (-2.3%) | 85.26 | 81.25 - 86.91 | 0.4535 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1498 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.0928 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.9682 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.8375 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.8343 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6966 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.44 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3599 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1674 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.6561 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 77.35 and 86.84
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 84.976666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.94 (-1.96%) | 85.00 | 81.25 - 90.74 | 0.7322 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1866 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0152 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2924 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3534 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8109 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7182 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5523 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6168 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.722 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.655 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 73.18 and 107.03
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 65.15 |
| Yearly Target 3 | 81.21 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 115.06 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.94 (27.76%) | 64.92 | 63.42 - 97.27 | 0.3145 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7941 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4998 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9459 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.235 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0928 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8437 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5432 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3846 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3464 times | Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3346 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.95
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 85.62 |
| 20 day DMA | 83.42 |
| 35 day DMA | 77.22 |
| 50 day DMA | 73.6 |
| 100 day DMA | 87.52 |
| 150 day DMA | 107.96 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.64 | 84.83 |
| 12 day EMA | 84.03 | 84.23 | 84.23 |
| 20 day EMA | 82.27 | 82.2 | 81.98 |
| 35 day EMA | 78.44 | 78.18 | 77.82 |
| 50 day EMA | 73.68 | 73.3 | 72.85 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.45 | 84.78 |
| 12 day SMA | 85.62 | 85.85 | 86.05 |
| 20 day SMA | 83.42 | 82.92 | 82.29 |
| 35 day SMA | 77.22 | 76.76 | 76.25 |
| 50 day SMA | 73.6 | 73.17 | 72.74 |
| 100 day SMA | 87.52 | 88.11 | 88.71 |
| 150 day SMA | 107.96 | 108.31 | 108.64 |
| 200 day SMA | 117.82 | 118.12 | 118.4 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
