Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 61.52 and 63.62
| Intraday Target 1 | 59.97 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 62.066666666667 |
| Intraday Target 4 | 63.06 |
| Intraday Target 5 | 64.17 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.96 (0.73%) | 61.50 | 61.07 - 63.17 | 1.1742 times | Mon 08 December 2025 | 61.51 (-1.87%) | 62.42 | 61.13 - 62.84 | 1.0176 times | Fri 05 December 2025 | 62.68 (2.74%) | 61.19 | 61.16 - 63.92 | 1.5641 times | Thu 04 December 2025 | 61.01 (-0.33%) | 61.50 | 60.61 - 61.86 | 0.5471 times | Wed 03 December 2025 | 61.21 (-1.5%) | 62.09 | 61.12 - 62.84 | 1.3108 times | Tue 02 December 2025 | 62.14 (-0.77%) | 63.16 | 62.09 - 64.05 | 1.3022 times | Mon 01 December 2025 | 62.62 (-1.43%) | 63.46 | 62.62 - 64.79 | 1.0271 times | Fri 28 November 2025 | 63.53 (-0.42%) | 63.72 | 63.46 - 64.58 | 0.4928 times | Wed 26 November 2025 | 63.80 (1.32%) | 63.07 | 62.88 - 64.33 | 0.8835 times | Tue 25 November 2025 | 62.97 (-0.32%) | 62.98 | 62.92 - 64.12 | 0.6806 times | Mon 24 November 2025 | 63.17 (-3.66%) | 64.77 | 61.89 - 65.04 | 1.7257 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 60.47 and 62.57
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 62.066666666667 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.96 (-1.15%) | 62.42 | 61.07 - 63.17 | 0.2573 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 0.6752 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.4441 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 0.8707 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 1.117 times | Fri 07 November 2025 | 72.06 (5.91%) | 70.66 | 69.00 - 73.16 | 0.8711 times | Fri 31 October 2025 | 68.04 (0%) | 67.00 | 65.11 - 68.77 | 0.479 times | Fri 31 October 2025 | 68.04 (-55.27%) | 152.14 | 65.11 - 155.06 | 4.3457 times | Fri 24 October 2025 | 152.11 (4.94%) | 146.05 | 144.34 - 154.95 | 0.563 times | Fri 17 October 2025 | 144.95 (3.54%) | 143.52 | 137.69 - 148.19 | 0.3768 times | Tue 07 October 2025 | 140.00 (-2.48%) | 142.56 | 138.94 - 142.56 | 0.0966 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 59.2 and 63.38
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 62.453333333333 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.96 (-2.47%) | 63.46 | 60.61 - 64.79 | 0.4175 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.4786 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.6924 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.9278 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.8216 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.6319 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.7057 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.8261 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7494 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.749 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.7087 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 6.01 and 116.57
| Yearly Target 1 | -12.65 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 97.913333333333 |
| Yearly Target 4 | 135.22 |
| Yearly Target 5 | 208.47 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.96 (-40.38%) | 104.49 | 60.61 - 171.17 | 1.7023 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.5129 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9541 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2458 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.1023 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8598 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5479 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3879 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3494 times | Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3375 times | Thu 31 December 2015 | 8.80 (0%) | 13.17 | 8.75 - 14.45 | 0.0994 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 62.68 |
| 20 day DMA | 63.62 |
| 35 day DMA | 80.32 |
| 50 day DMA | 99.78 |
| 100 day DMA | 124.41 |
| 150 day DMA | 132.03 |
| 200 day DMA | 131.89 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.96 | 62.19 |
| 12 day EMA | 63.38 | 63.64 | 64.03 |
| 20 day EMA | 68.09 | 68.73 | 69.49 |
| 35 day EMA | 83.39 | 84.65 | 86.01 |
| 50 day EMA | 99.51 | 101.04 | 102.65 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.71 | 61.93 |
| 12 day SMA | 62.68 | 63 | 63.36 |
| 20 day SMA | 63.62 | 63.78 | 64.31 |
| 35 day SMA | 80.32 | 82.71 | 85.09 |
| 50 day SMA | 99.78 | 101.43 | 103.04 |
| 100 day SMA | 124.41 | 125.14 | 125.87 |
| 150 day SMA | 132.03 | 132.56 | 133.1 |
| 200 day SMA | 131.89 | 132.29 | 132.69 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
