K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 89.06 and 91.77
| Intraday Target 1 | 86.99 |
| Intraday Target 2 | 88.41 |
| Intraday Target 3 | 89.703333333333 |
| Intraday Target 4 | 91.12 |
| Intraday Target 5 | 92.41 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.82 (1.73%) | 88.29 | 88.29 - 91.00 | 0.5943 times | Fri 15 May 2026 | 88.29 (-0.12%) | 88.76 | 87.69 - 90.56 | 0.5117 times | Thu 14 May 2026 | 88.40 (0.31%) | 88.95 | 87.97 - 89.49 | 0.4324 times | Wed 13 May 2026 | 88.13 (0.81%) | 87.96 | 86.05 - 88.73 | 0.6452 times | Tue 12 May 2026 | 87.42 (0.09%) | 87.42 | 84.98 - 88.64 | 1.877 times | Mon 11 May 2026 | 87.34 (-0.67%) | 87.21 | 86.35 - 88.37 | 1.3211 times | Fri 08 May 2026 | 87.93 (-4.07%) | 92.13 | 84.12 - 92.57 | 2.0258 times | Thu 07 May 2026 | 91.66 (-1.44%) | 92.18 | 90.62 - 92.91 | 1.0974 times | Wed 06 May 2026 | 93.00 (-0.81%) | 94.69 | 92.95 - 95.16 | 0.6364 times | Tue 05 May 2026 | 93.76 (1.63%) | 92.61 | 92.41 - 94.55 | 0.8587 times | Mon 04 May 2026 | 92.26 (-0.88%) | 92.25 | 89.67 - 93.03 | 0.8854 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 89.06 and 91.77
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 89.703333333333 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.82 (1.73%) | 88.29 | 88.29 - 91.00 | 0.1307 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 1.0529 times | Fri 08 May 2026 | 87.93 (-5.53%) | 92.25 | 84.12 - 95.16 | 1.2105 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.2742 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.9421 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.2302 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.687 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.7783 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.8647 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.8294 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.1326 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 79.55 and 94.4
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 90.97 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.82 (-7.55%) | 97.15 | 84.12 - 98.97 | 0.3663 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7309 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6519 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9152 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2212 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0103 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.33 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.2289 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8345 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7108 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5684 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 76.62 and 115.69
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 68 |
| Yearly Target 3 | 85.243333333333 |
| Yearly Target 4 | 107.07 |
| Yearly Target 5 | 124.31 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.82 (38.35%) | 64.92 | 63.42 - 102.49 | 0.6172 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7301 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4177 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9177 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1345 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0737 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8385 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5417 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3835 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3454 times | Fri 30 December 2016 | 17.16 (0%) | 10.64 | 9.16 - 17.84 | 0.2637 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 90.09 |
| 20 day DMA | 93.02 |
| 35 day DMA | 92.39 |
| 50 day DMA | 90.45 |
| 100 day DMA | 83.83 |
| 150 day DMA | 85.81 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.54 | 88.67 |
| 12 day EMA | 90.18 | 90.24 | 90.6 |
| 20 day EMA | 91.06 | 91.19 | 91.5 |
| 35 day EMA | 90.7 | 90.75 | 90.89 |
| 50 day EMA | 89.89 | 89.89 | 89.96 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 87.92 | 87.84 |
| 12 day SMA | 90.09 | 90.7 | 91.28 |
| 20 day SMA | 93.02 | 93.48 | 93.99 |
| 35 day SMA | 92.39 | 92.27 | 92.26 |
| 50 day SMA | 90.45 | 90.38 | 90.35 |
| 100 day SMA | 83.83 | 83.59 | 83.37 |
| 150 day SMA | 85.81 | 86.18 | 86.56 |
| 200 day SMA | 101.92 | 102.12 | 102.34 |


