ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 13.91 and 14.32

Intraday Target 113.66
Intraday Target 213.88
Intraday Target 314.066666666667
Intraday Target 414.29
Intraday Target 514.48

Daily price and volume Americold Realty

Date Closing Open Range Volume
Mon 03 August 2026 14.11 (0.14%) 14.11 13.84 - 14.25 0.8007 times
Fri 31 July 2026 14.09 (-2.56%) 14.44 14.00 - 14.44 0.6386 times
Thu 30 July 2026 14.46 (-2.1%) 14.84 14.25 - 14.86 0.8949 times
Wed 29 July 2026 14.77 (1.16%) 14.65 14.64 - 14.97 0.7786 times
Tue 28 July 2026 14.60 (-0.21%) 14.67 14.48 - 14.88 1.1821 times
Mon 27 July 2026 14.63 (2.16%) 14.33 14.32 - 14.70 0.8481 times
Fri 24 July 2026 14.32 (1.56%) 13.88 13.87 - 14.44 0.9609 times
Thu 23 July 2026 14.10 (-7.84%) 14.71 13.77 - 14.92 2.6344 times
Wed 22 July 2026 15.30 (-0.26%) 15.42 15.16 - 15.48 0.5867 times
Tue 21 July 2026 15.34 (-0.78%) 15.47 15.31 - 15.63 0.675 times
Mon 20 July 2026 15.46 (-2.95%) 15.91 15.37 - 15.99 1.1905 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 13.91 and 14.32

Weekly Target 113.66
Weekly Target 213.88
Weekly Target 314.066666666667
Weekly Target 414.29
Weekly Target 514.48

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Mon 03 August 2026 14.11 (0.14%) 14.11 13.84 - 14.25 0.1658 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 0.8989 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.2519 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.0525 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 0.94 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.0635 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.2798 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.713 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.3204 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.3143 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.3506 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.91 and 14.32

Monthly Target 113.66
Monthly Target 213.88
Monthly Target 314.066666666667
Monthly Target 414.29
Monthly Target 514.48

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Mon 03 August 2026 14.11 (0.14%) 14.11 13.84 - 14.25 0.0344 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.9608 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0812 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.1033 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7786 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9446 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1485 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0414 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.4822 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.4249 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.5085 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 12.41 and 18.59

Yearly Target 17.72
Yearly Target 210.91
Yearly Target 313.896666666667
Yearly Target 417.09
Yearly Target 520.08

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Mon 03 August 2026 14.11 (9.72%) 12.94 10.70 - 16.88 1.2279 times
Wed 31 December 2025 12.86 (-39.91%) 21.39 10.10 - 23.52 1.9275 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 1.0098 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.7305 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 0.8397 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 0.9795 times
Thu 31 December 2020 37.33 (6.47%) 35.31 23.30 - 41.29 0.9023 times
Tue 31 December 2019 35.06 (37.27%) 25.28 24.52 - 40.42 0.9617 times
Mon 31 December 2018 25.54 (0%) 17.83 16.13 - 28.04 0.4211 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.

AmericoldRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericoldRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.76
20 day DMA 15.18
35 day DMA 15.11
50 day DMA 15.05
100 day DMA 13.74
150 day DMA 13.46
200 day DMA 13.11

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4514.63
12 day EMA14.6814.7814.91
20 day EMA14.914.9815.07
35 day EMA14.9414.9915.04
50 day EMA14.9314.9615

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.5114.56
12 day SMA14.7614.9115.05
20 day SMA15.1815.2815.39
35 day SMA15.1115.1215.13
50 day SMA15.0515.0615.06
100 day SMA13.7413.7213.71
150 day SMA13.4613.4413.43
200 day SMA13.1113.1113.1

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top