Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 12.61 and 13.04
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.68 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.11 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.81 (1.91%) | 12.50 | 12.40 - 12.83 | 0.8541 times | Wed 24 December 2025 | 12.57 (3.03%) | 12.32 | 12.23 - 12.58 | 0.4415 times | Tue 23 December 2025 | 12.20 (-1.37%) | 12.32 | 12.09 - 12.33 | 0.7132 times | Mon 22 December 2025 | 12.37 (1.31%) | 12.23 | 12.13 - 12.50 | 0.6876 times | Fri 19 December 2025 | 12.21 (-1.45%) | 12.39 | 12.20 - 12.49 | 1.31 times | Thu 18 December 2025 | 12.39 (-1.9%) | 12.50 | 12.16 - 12.54 | 0.8758 times | Wed 17 December 2025 | 12.63 (0.24%) | 12.68 | 12.58 - 12.99 | 0.9537 times | Tue 16 December 2025 | 12.60 (-1.49%) | 12.79 | 12.60 - 13.06 | 1.3571 times | Mon 15 December 2025 | 12.79 (0.47%) | 12.73 | 12.63 - 12.91 | 1.3181 times | Fri 12 December 2025 | 12.73 (1.92%) | 12.65 | 12.40 - 12.83 | 1.4889 times | Thu 11 December 2025 | 12.49 (0.48%) | 12.41 | 12.27 - 12.65 | 1.6718 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.45 and 13.19
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.4944 times | Fri 19 December 2025 | 12.21 (-4.08%) | 12.73 | 12.16 - 13.06 | 1.0662 times | Fri 12 December 2025 | 12.73 (18.42%) | 10.80 | 10.51 - 12.83 | 1.5945 times | Fri 05 December 2025 | 10.75 (-0.74%) | 10.70 | 10.62 - 11.33 | 1.1595 times | Fri 28 November 2025 | 10.83 (4.34%) | 10.45 | 10.28 - 11.05 | 0.6027 times | Fri 21 November 2025 | 10.38 (-3.8%) | 10.76 | 10.10 - 11.15 | 1.4637 times | Fri 14 November 2025 | 10.79 (-8.17%) | 11.77 | 10.50 - 11.81 | 1.4515 times | Fri 07 November 2025 | 11.75 (-8.84%) | 12.74 | 11.46 - 12.80 | 1.025 times | Fri 31 October 2025 | 12.89 (0%) | 12.56 | 12.41 - 12.93 | 0.1507 times | Fri 31 October 2025 | 12.89 (-5.98%) | 13.81 | 12.35 - 14.10 | 0.9918 times | Fri 24 October 2025 | 13.71 (0.51%) | 13.75 | 13.46 - 13.94 | 0.9394 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.66 and 14.21
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.81 (18.28%) | 10.70 | 10.51 - 13.06 | 1.3314 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.4019 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.5306 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.4857 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 1.0578 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.7205 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.6182 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8728 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5375 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.4436 times | Fri 28 February 2025 | 22.93 (4.94%) | 21.42 | 20.85 - 23.52 | 0.6271 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 4.75 and 18.17
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 15.476666666667 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.81 (-40.14%) | 21.39 | 10.10 - 23.52 | 1.9669 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0422 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7637 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8886 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.0158 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9172 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.9776 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4281 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Americold Realty COLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.64
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.52 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.46 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.87 |
| 150 day DMA | 14.14 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.4 | 12.32 |
| 12 day EMA | 12.3 | 12.21 | 12.14 |
| 20 day EMA | 12.1 | 12.02 | 11.96 |
| 35 day EMA | 12.17 | 12.13 | 12.1 |
| 50 day EMA | 12.17 | 12.14 | 12.12 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.35 | 12.36 |
| 12 day SMA | 12.52 | 12.39 | 12.22 |
| 20 day SMA | 11.9 | 11.8 | 11.7 |
| 35 day SMA | 11.46 | 11.46 | 11.46 |
| 50 day SMA | 12.01 | 12.02 | 12.04 |
| 100 day SMA | 12.87 | 12.9 | 12.94 |
| 150 day SMA | 14.14 | 14.17 | 14.2 |
| 200 day SMA | 15.52 | 15.57 | 15.62 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
