Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 13.4 and 13.77
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 13.84 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.53 (1.81%) | 13.26 | 13.26 - 13.63 | 0.8215 times | Tue 13 January 2026 | 13.29 (0.3%) | 13.26 | 13.07 - 13.37 | 0.6043 times | Mon 12 January 2026 | 13.25 (-0.23%) | 13.25 | 13.11 - 13.42 | 0.7729 times | Fri 09 January 2026 | 13.28 (1.07%) | 13.37 | 12.98 - 13.45 | 0.9235 times | Thu 08 January 2026 | 13.14 (2.1%) | 12.79 | 12.74 - 13.39 | 0.7064 times | Wed 07 January 2026 | 12.87 (-2.57%) | 13.33 | 12.87 - 13.47 | 1.0032 times | Tue 06 January 2026 | 13.21 (0.99%) | 13.05 | 12.99 - 13.42 | 1.4358 times | Mon 05 January 2026 | 13.08 (1.08%) | 12.89 | 12.60 - 13.24 | 1.3703 times | Fri 02 January 2026 | 12.94 (0.62%) | 12.94 | 12.70 - 13.32 | 1.2438 times | Wed 31 December 2025 | 12.86 (0.86%) | 13.10 | 12.80 - 13.25 | 1.1183 times | Mon 29 December 2025 | 12.75 (0%) | 12.74 | 12.60 - 12.84 | 1.1309 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 13.3 and 13.86
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.53 (1.88%) | 13.25 | 13.07 - 13.63 | 0.466 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.1527 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.7402 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.2397 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.5735 times | Fri 19 December 2025 | 12.21 (-4.08%) | 12.73 | 12.16 - 13.06 | 1.2367 times | Fri 12 December 2025 | 12.73 (18.42%) | 10.80 | 10.51 - 12.83 | 1.8495 times | Fri 05 December 2025 | 10.75 (-0.74%) | 10.70 | 10.62 - 11.33 | 1.3449 times | Fri 28 November 2025 | 10.83 (4.34%) | 10.45 | 10.28 - 11.05 | 0.6991 times | Fri 21 November 2025 | 10.38 (-3.8%) | 10.76 | 10.10 - 11.15 | 1.6978 times | Fri 14 November 2025 | 10.79 (-8.17%) | 11.77 | 10.50 - 11.81 | 1.6836 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.07 and 14.1
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.53 (5.21%) | 12.94 | 12.60 - 13.63 | 0.4887 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4852 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.368 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4936 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.4498 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 1.0322 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.7031 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.6033 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8517 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5245 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.4328 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 13.07 and 14.1
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.53 (5.21%) | 12.94 | 12.60 - 13.63 | 0.0992 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.2169 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.1546 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.8461 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9845 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.1253 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 1.0161 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.083 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4742 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.84 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.2 | 13.16 |
| 12 day EMA | 13.08 | 13 | 12.95 |
| 20 day EMA | 12.84 | 12.77 | 12.72 |
| 35 day EMA | 12.51 | 12.45 | 12.4 |
| 50 day EMA | 12.17 | 12.11 | 12.06 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.17 | 13.15 |
| 12 day SMA | 13.08 | 13.02 | 12.96 |
| 20 day SMA | 12.84 | 12.8 | 12.77 |
| 35 day SMA | 12.19 | 12.1 | 12.01 |
| 50 day SMA | 11.92 | 11.91 | 11.9 |
| 100 day SMA | 12.68 | 12.7 | 12.71 |
| 150 day SMA | 13.84 | 13.87 | 13.89 |
| 200 day SMA | 15.01 | 15.06 | 15.1 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
