Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 12.89 and 13.28
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.176666666667 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.57 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.18 (0.84%) | 13.32 | 12.98 - 13.37 | 1.0626 times | Tue 20 January 2026 | 13.07 (-3.61%) | 13.45 | 13.01 - 13.53 | 1.0027 times | Fri 16 January 2026 | 13.56 (1.04%) | 13.33 | 13.29 - 13.66 | 0.74 times | Thu 15 January 2026 | 13.42 (-0.81%) | 13.54 | 13.24 - 13.61 | 0.8813 times | Wed 14 January 2026 | 13.53 (1.81%) | 13.26 | 13.26 - 13.63 | 1.0734 times | Tue 13 January 2026 | 13.29 (0.3%) | 13.26 | 13.07 - 13.37 | 0.7896 times | Mon 12 January 2026 | 13.25 (-0.23%) | 13.25 | 13.11 - 13.42 | 1.0099 times | Fri 09 January 2026 | 13.28 (1.07%) | 13.37 | 12.98 - 13.45 | 1.2067 times | Thu 08 January 2026 | 13.14 (2.1%) | 12.79 | 12.74 - 13.39 | 0.923 times | Wed 07 January 2026 | 12.87 (-2.57%) | 13.33 | 12.87 - 13.47 | 1.3108 times | Tue 06 January 2026 | 13.21 (0.99%) | 13.05 | 12.99 - 13.42 | 1.8761 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.81 and 13.36
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.18 (-2.8%) | 13.45 | 12.98 - 13.53 | 0.3764 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 0.819 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.2952 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.8317 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.2693 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.6443 times | Fri 19 December 2025 | 12.21 (-4.08%) | 12.73 | 12.16 - 13.06 | 1.3895 times | Fri 12 December 2025 | 12.73 (18.42%) | 10.80 | 10.51 - 12.83 | 2.078 times | Fri 05 December 2025 | 10.75 (-0.74%) | 10.70 | 10.62 - 11.33 | 1.5111 times | Fri 28 November 2025 | 10.83 (4.34%) | 10.45 | 10.28 - 11.05 | 0.7855 times | Fri 21 November 2025 | 10.38 (-3.8%) | 10.76 | 10.10 - 11.15 | 1.9076 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.89 and 13.95
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.18 (2.49%) | 12.94 | 12.60 - 13.66 | 0.634 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4625 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3471 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4708 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.4277 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 1.0164 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6923 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.594 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8386 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5165 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.4262 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.89 and 13.95
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 13.146666666667 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.18 (2.49%) | 12.94 | 12.60 - 13.66 | 0.1303 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.2091 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.1506 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.8432 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9811 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.1214 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 1.0126 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.0792 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4726 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americold Realty COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericoldRealty in short term but the sell signal is initial and weak.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.49 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.3 | 13.42 |
| 12 day EMA | 13.18 | 13.18 | 13.2 |
| 20 day EMA | 12.99 | 12.97 | 12.96 |
| 35 day EMA | 12.6 | 12.57 | 12.54 |
| 50 day EMA | 12.17 | 12.13 | 12.09 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.37 | 13.41 |
| 12 day SMA | 13.24 | 13.22 | 13.2 |
| 20 day SMA | 13.01 | 12.96 | 12.92 |
| 35 day SMA | 12.49 | 12.43 | 12.36 |
| 50 day SMA | 11.99 | 11.96 | 11.96 |
| 100 day SMA | 12.62 | 12.63 | 12.65 |
| 150 day SMA | 13.73 | 13.76 | 13.78 |
| 200 day SMA | 14.86 | 14.89 | 14.94 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
