Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 15.63 and 15.86
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.68 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.91 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.69 (1.23%) | 15.57 | 15.56 - 15.79 | 0.8484 times | Fri 10 July 2026 | 15.50 (-1.4%) | 15.81 | 15.43 - 15.84 | 0.3471 times | Thu 09 July 2026 | 15.72 (0.06%) | 15.71 | 15.62 - 15.92 | 0.3826 times | Wed 08 July 2026 | 15.71 (-3.32%) | 16.01 | 15.64 - 16.14 | 0.8407 times | Tue 07 July 2026 | 16.25 (0.81%) | 16.35 | 16.21 - 16.88 | 1.3073 times | Mon 06 July 2026 | 16.12 (-0.74%) | 16.00 | 15.88 - 16.22 | 1.416 times | Thu 02 July 2026 | 16.24 (1.37%) | 16.21 | 15.95 - 16.42 | 0.9837 times | Wed 01 July 2026 | 16.02 (1.91%) | 15.77 | 15.73 - 16.21 | 1.2266 times | Tue 30 June 2026 | 15.72 (-2.42%) | 15.70 | 15.69 - 16.05 | 1.3222 times | Mon 29 June 2026 | 16.11 (0.88%) | 15.97 | 15.58 - 16.11 | 1.3253 times | Fri 26 June 2026 | 15.97 (6.97%) | 15.48 | 15.32 - 16.00 | 1.8093 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 15.63 and 15.86
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.69 (1.23%) | 15.57 | 15.56 - 15.79 | 0.1852 times | Fri 10 July 2026 | 15.50 (-4.56%) | 16.00 | 15.43 - 16.88 | 0.9372 times | Thu 02 July 2026 | 16.24 (1.69%) | 15.97 | 15.58 - 16.42 | 1.0603 times | Fri 26 June 2026 | 15.97 (13.5%) | 14.26 | 13.90 - 16.00 | 1.2759 times | Thu 18 June 2026 | 14.07 (-2.7%) | 14.71 | 14.01 - 14.87 | 0.7109 times | Fri 12 June 2026 | 14.46 (-1.7%) | 14.66 | 14.27 - 15.23 | 1.3164 times | Fri 05 June 2026 | 14.71 (-6.25%) | 15.46 | 14.59 - 15.69 | 1.3104 times | Fri 29 May 2026 | 15.69 (5.94%) | 14.87 | 14.66 - 16.02 | 1.3465 times | Fri 22 May 2026 | 14.81 (3.86%) | 14.35 | 13.84 - 14.93 | 0.6873 times | Fri 15 May 2026 | 14.26 (-3.91%) | 15.09 | 14.11 - 15.15 | 1.17 times | Fri 08 May 2026 | 14.84 (20.85%) | 12.21 | 11.78 - 15.20 | 1.8516 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 14.84 and 16.29
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.69 (-0.19%) | 15.77 | 15.43 - 16.88 | 0.3081 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 0.9968 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.0171 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7178 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8708 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0588 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9601 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3664 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3136 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3906 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3921 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 13.2 and 19.38
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 14.423333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.69 (22.01%) | 12.94 | 10.70 - 16.88 | 1.1278 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.9524 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0228 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7399 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8505 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9921 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9139 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.9741 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4265 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericoldRealty in short term but the sell signal is initial and weak.
AmericoldRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.7 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.74 | 15.86 |
| 12 day EMA | 15.61 | 15.59 | 15.61 |
| 20 day EMA | 15.38 | 15.35 | 15.33 |
| 35 day EMA | 14.97 | 14.93 | 14.9 |
| 50 day EMA | 14.61 | 14.57 | 14.53 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.86 | 16.01 |
| 12 day SMA | 15.83 | 15.7 | 15.59 |
| 20 day SMA | 15.2 | 15.15 | 15.09 |
| 35 day SMA | 15.09 | 15.05 | 15.01 |
| 50 day SMA | 14.7 | 14.63 | 14.56 |
| 100 day SMA | 13.43 | 13.4 | 13.37 |
| 150 day SMA | 13.15 | 13.12 | 13.09 |
| 200 day SMA | 12.94 | 12.93 | 12.92 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
