Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 11.76 and 12.2
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.113333333333 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.55 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.00 (-2.6%) | 12.38 | 11.95 - 12.39 | 1.2243 times | Tue 17 February 2026 | 12.32 (-0.32%) | 12.49 | 12.11 - 12.50 | 1.1326 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.8487 times | Fri 13 February 2026 | 12.36 (0.16%) | 12.42 | 12.22 - 12.55 | 0.8487 times | Thu 12 February 2026 | 12.34 (-1.67%) | 12.52 | 12.02 - 12.77 | 1.3217 times | Wed 11 February 2026 | 12.55 (-2.49%) | 12.84 | 12.49 - 12.96 | 0.5024 times | Tue 10 February 2026 | 12.87 (0.94%) | 12.85 | 12.79 - 12.98 | 1.1297 times | Mon 09 February 2026 | 12.75 (0.71%) | 12.65 | 12.51 - 12.90 | 0.9373 times | Fri 06 February 2026 | 12.66 (1.2%) | 12.67 | 12.55 - 12.77 | 0.9497 times | Thu 05 February 2026 | 12.51 (-3.92%) | 12.42 | 12.31 - 12.87 | 1.1048 times | Wed 04 February 2026 | 13.02 (2.92%) | 12.70 | 12.66 - 13.20 | 0.7146 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.7 and 12.25
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.00 (-2.91%) | 12.49 | 11.95 - 12.50 | 0.6628 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2387 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.3328 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.2072 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.5448 times | Fri 23 January 2026 | 13.24 (-2.36%) | 13.45 | 12.82 - 13.53 | 0.9049 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 1.0466 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.6551 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 1.0629 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.3441 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.8234 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.35 and 12.6
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.00 (-3.3%) | 12.38 | 11.95 - 13.20 | 0.5865 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9425 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2895 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4079 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3666 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.973 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6627 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5686 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8028 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.4944 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 11.12 and 12.83
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 12.536666666667 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.00 (-6.69%) | 12.94 | 11.95 - 13.66 | 0.3212 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.1616 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.1258 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.825 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.96 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.0973 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9908 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.056 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4624 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americold Realty COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.13
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.
AmericoldRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.19 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.41 | 12.45 |
| 12 day EMA | 12.45 | 12.53 | 12.57 |
| 20 day EMA | 12.56 | 12.62 | 12.65 |
| 35 day EMA | 12.54 | 12.57 | 12.58 |
| 50 day EMA | 12.5 | 12.52 | 12.53 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.39 | 12.5 |
| 12 day SMA | 12.53 | 12.58 | 12.59 |
| 20 day SMA | 12.6 | 12.66 | 12.7 |
| 35 day SMA | 12.84 | 12.86 | 12.88 |
| 50 day SMA | 12.68 | 12.66 | 12.64 |
| 100 day SMA | 12.45 | 12.45 | 12.45 |
| 150 day SMA | 13.19 | 13.22 | 13.24 |
| 200 day SMA | 14.17 | 14.21 | 14.24 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
