AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 19.09 and 19.53
Intraday Target 1 | 18.96 |
Intraday Target 2 | 19.14 |
Intraday Target 3 | 19.403333333333 |
Intraday Target 4 | 19.58 |
Intraday Target 5 | 19.84 |
Daily price and volume Americold Realty
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.31 (-0.72%) | 19.31 | 19.23 - 19.67 | 0.4829 times |
Mon 14 April 2025 | 19.45 (1.14%) | 19.46 | 19.15 - 19.66 | 0.5628 times |
Fri 11 April 2025 | 19.23 (2.07%) | 18.81 | 18.34 - 19.31 | 0.6134 times |
Thu 10 April 2025 | 18.84 (-3.38%) | 18.89 | 18.37 - 19.18 | 0.9185 times |
Wed 09 April 2025 | 19.50 (11.43%) | 17.23 | 16.67 - 19.65 | 1.1509 times |
Tue 08 April 2025 | 17.50 (-4.79%) | 18.84 | 17.27 - 19.10 | 1.2244 times |
Mon 07 April 2025 | 18.38 (-4.96%) | 18.69 | 17.84 - 19.42 | 0.8805 times |
Fri 04 April 2025 | 19.34 (0%) | 19.68 | 18.83 - 19.81 | 1.6086 times |
Fri 04 April 2025 | 19.34 (-5.15%) | 19.68 | 18.83 - 19.81 | 1.6086 times |
Thu 03 April 2025 | 20.39 (-5.03%) | 21.27 | 20.07 - 21.27 | 0.9493 times |
Wed 02 April 2025 | 21.47 (1.66%) | 21.07 | 21.03 - 21.59 | 0.4059 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 18.97 and 19.49
Weekly Target 1 | 18.86 |
Weekly Target 2 | 19.08 |
Weekly Target 3 | 19.376666666667 |
Weekly Target 4 | 19.6 |
Weekly Target 5 | 19.9 |
Weekly price and volumes for Americold Realty
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.31 (0.42%) | 19.46 | 19.15 - 19.67 | 0.3227 times |
Fri 11 April 2025 | 19.23 (-0.57%) | 18.69 | 16.67 - 19.65 | 1.4774 times |
Fri 04 April 2025 | 19.34 (0%) | 19.68 | 18.83 - 19.81 | 0.4964 times |
Fri 04 April 2025 | 19.34 (-11.61%) | 21.48 | 18.83 - 21.59 | 1.1468 times |
Fri 28 March 2025 | 21.88 (2.77%) | 21.27 | 21.15 - 21.90 | 0.5241 times |
Fri 21 March 2025 | 21.29 (-0.42%) | 21.32 | 21.21 - 22.36 | 0.8269 times |
Fri 14 March 2025 | 21.38 (-5.73%) | 22.69 | 20.70 - 22.91 | 0.9957 times |
Fri 07 March 2025 | 22.68 (-1.09%) | 22.86 | 21.91 - 23.03 | 0.8521 times |
Fri 28 February 2025 | 22.93 (3.8%) | 22.04 | 21.89 - 23.52 | 2.4681 times |
Fri 21 February 2025 | 22.09 (5.09%) | 20.96 | 20.85 - 22.67 | 0.8898 times |
Wed 19 February 2025 | 21.02 (-1.78%) | 21.35 | 20.85 - 21.50 | 0.5203 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 15.53 and 20.45
Monthly Target 1 | 14.27 |
Monthly Target 2 | 16.79 |
Monthly Target 3 | 19.19 |
Monthly Target 4 | 21.71 |
Monthly Target 5 | 24.11 |
Monthly price and volumes Americold Realty
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.31 (-11.75%) | 21.48 | 16.67 - 21.59 | 0.9617 times |
Fri 28 March 2025 | 21.88 (-4.58%) | 22.86 | 20.70 - 23.03 | 0.8934 times |
Fri 28 February 2025 | 22.93 (4.94%) | 21.42 | 20.85 - 23.52 | 1.4928 times |
Fri 31 January 2025 | 21.85 (2.1%) | 21.39 | 20.41 - 22.73 | 0.8688 times |
Tue 31 December 2024 | 21.40 (-9.55%) | 23.44 | 20.98 - 23.62 | 0.7956 times |
Tue 26 November 2024 | 23.66 (-7.87%) | 25.82 | 21.53 - 26.42 | 1.1668 times |
Thu 31 October 2024 | 25.68 (-9.16%) | 28.36 | 25.66 - 28.36 | 0.8238 times |
Mon 30 September 2024 | 28.27 (-2.52%) | 28.77 | 27.95 - 29.58 | 0.8184 times |
Fri 30 August 2024 | 29.00 (-2.98%) | 30.11 | 28.06 - 30.45 | 0.9501 times |
Wed 31 July 2024 | 29.89 (17.03%) | 25.75 | 25.43 - 30.40 | 1.2287 times |
Fri 28 June 2024 | 25.54 (-4.24%) | 26.85 | 24.72 - 27.67 | 1.128 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 14.57 and 21.42
Yearly Target 1 | 12.98 |
Yearly Target 2 | 16.15 |
Yearly Target 3 | 19.833333333333 |
Yearly Target 4 | 23 |
Yearly Target 5 | 26.68 |
Yearly price and volumes Americold Realty
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.31 (-9.77%) | 21.39 | 16.67 - 23.52 | 0.4214 times |
Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.3486 times |
Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.9533 times |
Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 1.1093 times |
Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.2679 times |
Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 1.1449 times |
Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.2202 times |
Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.5343 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
DMA period | DMA value |
5 day DMA | 19.27 |
12 day DMA | 19.49 |
20 day DMA | 20.41 |
35 day DMA | 21.14 |
50 day DMA | 21.26 |
100 day DMA | 21.62 |
150 day DMA | 23.3 |
200 day DMA | 24.61 |
EMA (exponential moving average) of Americold Realty COLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.24 | 19.2 | 19.08 |
12 day EMA | 19.59 | 19.64 | 19.67 |
20 day EMA | 20.08 | 20.16 | 20.23 |
35 day EMA | 20.61 | 20.69 | 20.76 |
50 day EMA | 21.14 | 21.21 | 21.28 |
SMA (simple moving average) of Americold Realty COLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.27 | 18.9 | 18.69 |
12 day SMA | 19.49 | 19.7 | 19.89 |
20 day SMA | 20.41 | 20.51 | 20.58 |
35 day SMA | 21.14 | 21.22 | 21.3 |
50 day SMA | 21.26 | 21.31 | 21.37 |
100 day SMA | 21.62 | 21.65 | 21.67 |
150 day SMA | 23.3 | 23.37 | 23.44 |
200 day SMA | 24.61 | 24.65 | 24.68 |