Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 15.15 and 15.46
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.52 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.25 (1.53%) | 15.23 | 15.04 - 15.35 | 0.7287 times | Thu 20 August 2026 | 15.02 (-0.4%) | 15.06 | 14.85 - 15.23 | 0.7649 times | Wed 19 August 2026 | 15.08 (1.48%) | 15.24 | 14.95 - 15.27 | 1.3361 times | Tue 18 August 2026 | 14.86 (2.48%) | 14.52 | 14.52 - 15.04 | 1.6141 times | Mon 17 August 2026 | 14.50 (-2.55%) | 14.76 | 14.35 - 14.79 | 0.9121 times | Fri 14 August 2026 | 14.88 (-1.59%) | 15.07 | 14.83 - 15.28 | 0.6324 times | Thu 13 August 2026 | 15.12 (3.56%) | 14.69 | 14.56 - 15.28 | 1.0912 times | Wed 12 August 2026 | 14.60 (0.83%) | 14.53 | 14.42 - 14.69 | 1.0112 times | Tue 11 August 2026 | 14.48 (-0.75%) | 14.45 | 14.36 - 14.83 | 0.9035 times | Mon 10 August 2026 | 14.59 (-2.47%) | 14.74 | 14.51 - 15.00 | 1.0057 times | Fri 07 August 2026 | 14.96 (3.74%) | 14.45 | 14.39 - 15.06 | 1.4552 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.8 and 15.8
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.25 (2.49%) | 14.76 | 14.35 - 15.35 | 0.8122 times | Fri 14 August 2026 | 14.88 (-0.53%) | 14.74 | 14.36 - 15.28 | 0.7042 times | Fri 07 August 2026 | 14.96 (6.17%) | 14.11 | 13.84 - 15.53 | 1.2203 times | Fri 31 July 2026 | 14.09 (-1.61%) | 14.33 | 14.00 - 14.97 | 0.9069 times | Fri 24 July 2026 | 14.32 (-10.11%) | 15.91 | 13.77 - 15.99 | 1.263 times | Fri 17 July 2026 | 15.93 (2.77%) | 15.57 | 15.56 - 16.16 | 1.0618 times | Fri 10 July 2026 | 15.50 (-4.56%) | 16.00 | 15.43 - 16.88 | 0.9483 times | Thu 02 July 2026 | 16.24 (1.69%) | 15.97 | 15.58 - 16.42 | 1.0729 times | Fri 26 June 2026 | 15.97 (13.5%) | 14.26 | 13.90 - 16.00 | 1.2911 times | Thu 18 June 2026 | 14.07 (-2.7%) | 14.71 | 14.01 - 14.87 | 0.7193 times | Fri 12 June 2026 | 14.46 (-1.7%) | 14.66 | 14.27 - 15.23 | 1.3321 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 14.55 and 16.24
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.25 (8.23%) | 14.11 | 13.84 - 15.53 | 0.535 times | Fri 31 July 2026 | 14.09 (-10.37%) | 15.77 | 13.77 - 16.88 | 0.9126 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 1.0269 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.0479 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7395 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8972 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0909 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9891 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4077 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3533 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4327 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.98 and 19.16
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 14.276666666667 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.25 (18.58%) | 12.94 | 10.70 - 16.88 | 1.3061 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.9081 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 0.9996 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7232 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8313 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9696 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.8932 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.952 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4169 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.91 | 14.86 |
| 12 day EMA | 14.86 | 14.79 | 14.75 |
| 20 day EMA | 14.82 | 14.78 | 14.76 |
| 35 day EMA | 14.85 | 14.83 | 14.82 |
| 50 day EMA | 14.96 | 14.95 | 14.95 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.87 | 14.89 |
| 12 day SMA | 14.81 | 14.71 | 14.64 |
| 20 day SMA | 14.63 | 14.58 | 14.54 |
| 35 day SMA | 15.02 | 15.05 | 15.08 |
| 50 day SMA | 14.99 | 14.97 | 14.97 |
| 100 day SMA | 14.2 | 14.16 | 14.12 |
| 150 day SMA | 13.62 | 13.61 | 13.59 |
| 200 day SMA | 13.19 | 13.18 | 13.17 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
