AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 14.29 and 14.65
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.35 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.71 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.47 (1.76%) | 14.23 | 14.11 - 14.47 | 0.9963 times | Thu 22 October 2026 | 14.22 (1.28%) | 13.97 | 13.97 - 14.29 | 0.8813 times | Wed 21 October 2026 | 14.04 (-0.43%) | 14.27 | 13.91 - 14.27 | 0.9268 times | Tue 20 October 2026 | 14.10 (2.77%) | 13.69 | 13.69 - 14.21 | 1.0591 times | Mon 19 October 2026 | 13.72 (-0.72%) | 13.85 | 13.57 - 13.97 | 0.7511 times | Fri 16 October 2026 | 13.82 (-0.72%) | 14.03 | 13.72 - 14.08 | 1.2203 times | Thu 15 October 2026 | 13.92 (0.8%) | 14.02 | 13.89 - 14.39 | 1.4087 times | Wed 14 October 2026 | 13.81 (-1%) | 13.87 | 13.46 - 13.90 | 0.9304 times | Tue 13 October 2026 | 13.95 (0.07%) | 14.03 | 13.80 - 14.13 | 1.1247 times | Mon 12 October 2026 | 13.94 (-0.36%) | 13.78 | 13.68 - 14.02 | 0.7013 times | Fri 09 October 2026 | 13.99 (1.3%) | 13.83 | 13.69 - 14.05 | 0.6404 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.02 and 14.92
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.47 (4.7%) | 13.85 | 13.57 - 14.47 | 0.7906 times | Fri 16 October 2026 | 13.82 (-1.22%) | 13.78 | 13.46 - 14.39 | 0.9227 times | Fri 09 October 2026 | 13.99 (0.14%) | 13.93 | 13.33 - 14.45 | 0.9522 times | Fri 02 October 2026 | 13.97 (-5.22%) | 14.65 | 13.54 - 14.88 | 1.1084 times | Fri 25 September 2026 | 14.74 (2.29%) | 14.55 | 14.14 - 14.95 | 0.7455 times | Fri 18 September 2026 | 14.41 (-1.44%) | 14.64 | 14.35 - 15.12 | 1.4268 times | Fri 11 September 2026 | 14.62 (2.81%) | 14.20 | 13.50 - 14.75 | 1.0091 times | Fri 04 September 2026 | 14.22 (-5.26%) | 14.92 | 14.00 - 15.05 | 1.1301 times | Fri 28 August 2026 | 15.01 (-1.57%) | 15.33 | 14.95 - 15.61 | 0.9781 times | Fri 21 August 2026 | 15.25 (2.49%) | 14.76 | 14.35 - 15.35 | 0.9365 times | Fri 14 August 2026 | 14.88 (-0.53%) | 14.74 | 14.36 - 15.28 | 0.812 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.9 and 15.04
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.47 (3.51%) | 13.97 | 13.33 - 14.47 | 0.5961 times | Wed 30 September 2026 | 13.98 (-6.49%) | 14.91 | 13.50 - 15.12 | 0.9011 times | Mon 31 August 2026 | 14.95 (6.1%) | 14.11 | 13.84 - 15.61 | 0.8634 times | Fri 31 July 2026 | 14.09 (-10.37%) | 15.77 | 13.77 - 16.88 | 1.0399 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 1.1702 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.194 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.8427 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 1.0224 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.243 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 1.1271 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.6041 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.59 and 18.77
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.016666666667 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.47 (12.52%) | 12.94 | 10.70 - 16.88 | 1.5361 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.8511 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 0.9697 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7016 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8064 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9406 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.8665 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.9235 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4044 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.04 | 13.95 |
| 12 day EMA | 14.07 | 14 | 13.96 |
| 20 day EMA | 14.11 | 14.07 | 14.05 |
| 35 day EMA | 14.22 | 14.21 | 14.21 |
| 50 day EMA | 14.42 | 14.42 | 14.43 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 13.98 | 13.92 |
| 12 day SMA | 13.98 | 13.91 | 13.88 |
| 20 day SMA | 14.01 | 14.02 | 14.03 |
| 35 day SMA | 14.21 | 14.2 | 14.21 |
| 50 day SMA | 14.42 | 14.44 | 14.44 |
| 100 day SMA | 14.69 | 14.7 | 14.71 |
| 150 day SMA | 14.13 | 14.11 | 14.09 |
| 200 day SMA | 13.77 | 13.76 | 13.76 |


