AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 14.4 and 14.98
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.09 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.62 (3.54%) | 14.30 | 14.17 - 14.75 | 1.5768 times | Thu 10 September 2026 | 14.12 (3.29%) | 13.66 | 13.50 - 14.16 | 1.2935 times | Wed 09 September 2026 | 13.67 (-2.22%) | 14.03 | 13.66 - 14.60 | 0.7974 times | Tue 08 September 2026 | 13.98 (-1.69%) | 14.20 | 13.81 - 14.25 | 0.7709 times | Fri 04 September 2026 | 14.22 (0.78%) | 14.05 | 14.05 - 14.49 | 0.5765 times | Thu 03 September 2026 | 14.11 (-3.29%) | 14.75 | 14.00 - 14.76 | 1.0084 times | Wed 02 September 2026 | 14.59 (-1.02%) | 14.76 | 14.51 - 14.77 | 0.8014 times | Tue 01 September 2026 | 14.74 (-1.4%) | 14.91 | 14.69 - 15.05 | 1.108 times | Mon 31 August 2026 | 14.95 (-0.4%) | 14.92 | 14.74 - 15.01 | 1.4762 times | Fri 28 August 2026 | 15.01 (-0.13%) | 15.07 | 14.95 - 15.23 | 0.5907 times | Thu 27 August 2026 | 15.03 (-1.57%) | 15.17 | 15.03 - 15.34 | 0.5892 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.06 and 15.31
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.62 (2.81%) | 14.20 | 13.50 - 14.75 | 0.9098 times | Fri 04 September 2026 | 14.22 (-5.26%) | 14.92 | 14.00 - 15.05 | 1.0188 times | Fri 28 August 2026 | 15.01 (-1.57%) | 15.33 | 14.95 - 15.61 | 0.8818 times | Fri 21 August 2026 | 15.25 (2.49%) | 14.76 | 14.35 - 15.35 | 0.8442 times | Fri 14 August 2026 | 14.88 (-0.53%) | 14.74 | 14.36 - 15.28 | 0.732 times | Fri 07 August 2026 | 14.96 (6.17%) | 14.11 | 13.84 - 15.53 | 1.2684 times | Fri 31 July 2026 | 14.09 (-1.61%) | 14.33 | 14.00 - 14.97 | 0.9427 times | Fri 24 July 2026 | 14.32 (-10.11%) | 15.91 | 13.77 - 15.99 | 1.3128 times | Fri 17 July 2026 | 15.93 (2.77%) | 15.57 | 15.56 - 16.16 | 1.1037 times | Fri 10 July 2026 | 15.50 (-4.56%) | 16.00 | 15.43 - 16.88 | 0.9857 times | Thu 02 July 2026 | 16.24 (1.69%) | 15.97 | 15.58 - 16.42 | 1.1152 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.29 and 14.84
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.62 (-2.21%) | 14.91 | 13.50 - 15.05 | 0.3333 times | Mon 31 August 2026 | 14.95 (6.1%) | 14.11 | 13.84 - 15.61 | 0.8258 times | Fri 31 July 2026 | 14.09 (-10.37%) | 15.77 | 13.77 - 16.88 | 0.9946 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 1.1192 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.142 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.806 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.9778 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.1889 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 1.078 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.5342 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.4749 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.66 and 18.84
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.62 (13.69%) | 12.94 | 10.70 - 16.88 | 1.3868 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.8881 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 0.9891 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7156 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8226 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9595 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.8838 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.942 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4125 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.57 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.11 | 14.1 |
| 12 day EMA | 14.44 | 14.41 | 14.46 |
| 20 day EMA | 14.57 | 14.56 | 14.61 |
| 35 day EMA | 14.79 | 14.8 | 14.84 |
| 50 day EMA | 14.94 | 14.95 | 14.98 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.02 | 14.11 |
| 12 day SMA | 14.53 | 14.6 | 14.68 |
| 20 day SMA | 14.73 | 14.75 | 14.77 |
| 35 day SMA | 14.62 | 14.61 | 14.64 |
| 50 day SMA | 14.94 | 14.96 | 15 |
| 100 day SMA | 14.57 | 14.55 | 14.54 |
| 150 day SMA | 13.78 | 13.77 | 13.76 |
| 200 day SMA | 13.41 | 13.39 | 13.37 |


