Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 14.77 and 15.11
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.836666666667 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.18 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.91 (0.74%) | 14.70 | 14.63 - 14.97 | 0.695 times | Tue 12 May 2026 | 14.80 (1.65%) | 14.55 | 14.21 - 14.81 | 0.8171 times | Mon 11 May 2026 | 14.56 (-1.89%) | 15.09 | 14.24 - 15.15 | 1.0496 times | Fri 08 May 2026 | 14.84 (-0.87%) | 15.00 | 14.73 - 15.20 | 1.318 times | Thu 07 May 2026 | 14.97 (17.87%) | 13.10 | 13.10 - 15.00 | 2.4628 times | Wed 06 May 2026 | 12.70 (5.92%) | 12.13 | 12.13 - 12.74 | 0.8615 times | Tue 05 May 2026 | 11.99 (0.67%) | 11.93 | 11.78 - 12.10 | 0.6756 times | Mon 04 May 2026 | 11.91 (-3.01%) | 12.21 | 11.90 - 12.51 | 0.7055 times | Fri 01 May 2026 | 12.28 (0.41%) | 12.35 | 12.20 - 12.44 | 0.7865 times | Thu 30 April 2026 | 12.23 (1.92%) | 12.09 | 12.06 - 12.29 | 0.6284 times | Wed 29 April 2026 | 12.00 (-3.77%) | 12.36 | 11.94 - 12.52 | 0.6268 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.09 and 15.03
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.756666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.91 (0.47%) | 15.09 | 14.21 - 15.15 | 0.766 times | Fri 08 May 2026 | 14.84 (20.85%) | 12.21 | 11.78 - 15.20 | 1.8012 times | Fri 01 May 2026 | 12.28 (-4.29%) | 12.60 | 11.94 - 12.71 | 0.9837 times | Fri 24 April 2026 | 12.83 (0.23%) | 12.72 | 12.12 - 12.95 | 0.6844 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 0.998 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8339 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0338 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.102 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.7597 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0373 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8509 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.35 and 16.77
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.91 (21.91%) | 12.35 | 11.78 - 15.20 | 0.5242 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.6802 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8253 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0034 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9099 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.2949 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2448 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3179 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3193 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.88 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6398 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.81 and 17.31
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.603333333333 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.91 (15.94%) | 12.94 | 10.70 - 15.20 | 0.8221 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.0282 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0625 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7687 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8836 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.0306 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9494 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.0119 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4431 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.27 | 14.01 |
| 12 day EMA | 13.72 | 13.5 | 13.26 |
| 20 day EMA | 13.25 | 13.08 | 12.9 |
| 35 day EMA | 12.85 | 12.73 | 12.61 |
| 50 day EMA | 12.58 | 12.48 | 12.39 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.37 | 13.81 |
| 12 day SMA | 13.31 | 13.08 | 12.92 |
| 20 day SMA | 13 | 12.86 | 12.74 |
| 35 day SMA | 12.42 | 12.32 | 12.22 |
| 50 day SMA | 12.25 | 12.21 | 12.18 |
| 100 day SMA | 12.56 | 12.54 | 12.52 |
| 150 day SMA | 12.43 | 12.41 | 12.4 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
