ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 13.14 and 14.8

Intraday Target 111.78
Intraday Target 212.84
Intraday Target 313.443333333333
Intraday Target 414.5
Intraday Target 515.1

Daily price and volume Americold Realty

Date Closing Open Range Volume
Thu 19 February 2026 13.89 (15.75%) 12.39 12.39 - 14.05 2.8452 times
Wed 18 February 2026 12.00 (-2.6%) 12.38 11.95 - 12.39 0.9848 times
Tue 17 February 2026 12.32 (-0.32%) 12.49 12.11 - 12.50 0.911 times
Fri 13 February 2026 12.36 (0%) 12.42 12.22 - 12.55 0.6827 times
Fri 13 February 2026 12.36 (0.16%) 12.42 12.22 - 12.55 0.6827 times
Thu 12 February 2026 12.34 (-1.67%) 12.52 12.02 - 12.77 1.0631 times
Wed 11 February 2026 12.55 (-2.49%) 12.84 12.49 - 12.96 0.4041 times
Tue 10 February 2026 12.87 (0.94%) 12.85 12.79 - 12.98 0.9087 times
Mon 09 February 2026 12.75 (0.71%) 12.65 12.51 - 12.90 0.7539 times
Fri 06 February 2026 12.66 (1.2%) 12.67 12.55 - 12.77 0.7639 times
Thu 05 February 2026 12.51 (-3.92%) 12.42 12.31 - 12.87 0.8887 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 12.92 and 15.02

Weekly Target 111.2
Weekly Target 212.54
Weekly Target 313.296666666667
Weekly Target 414.64
Weekly Target 515.4

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Thu 19 February 2026 13.89 (12.38%) 12.49 11.95 - 14.05 1.5075 times
Fri 13 February 2026 12.36 (0%) 12.42 12.22 - 12.55 0.2171 times
Fri 13 February 2026 12.36 (-2.37%) 12.65 12.02 - 12.98 1.2123 times
Fri 06 February 2026 12.66 (2.01%) 12.38 12.30 - 13.20 1.098 times
Fri 30 January 2026 12.41 (-6.27%) 13.26 12.21 - 13.44 1.4051 times
Fri 23 January 2026 13.24 (-2.36%) 13.45 12.82 - 13.53 0.8231 times
Fri 16 January 2026 13.56 (2.11%) 13.25 13.07 - 13.66 0.9519 times
Fri 09 January 2026 13.28 (2.63%) 12.89 12.60 - 13.47 1.5054 times
Fri 02 January 2026 12.94 (1.49%) 12.74 12.60 - 13.32 0.9667 times
Mon 29 December 2025 12.75 (-0.47%) 12.74 12.60 - 12.84 0.313 times
Fri 26 December 2025 12.81 (4.91%) 12.23 12.09 - 12.83 0.7489 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 12.92 and 15.02

Monthly Target 111.2
Monthly Target 212.54
Monthly Target 313.296666666667
Monthly Target 414.64
Monthly Target 515.4

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 19 February 2026 13.89 (11.93%) 12.38 11.95 - 14.05 0.7435 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9268 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.3766 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.268 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3844 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.3438 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.9568 times
Thu 31 July 2025 16.08 (-3.31%) 16.65 15.99 - 17.12 0.6517 times
Mon 30 June 2025 16.63 (0.36%) 16.47 16.11 - 18.08 0.5592 times
Fri 30 May 2025 16.57 (-14.32%) 19.53 16.29 - 19.81 0.7894 times
Wed 30 April 2025 19.34 (-9.88%) 21.48 16.67 - 21.59 0.4862 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 12.92 and 15.02

Yearly Target 111.2
Yearly Target 212.54
Yearly Target 313.296666666667
Yearly Target 414.64
Yearly Target 515.4

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 19 February 2026 13.89 (8.01%) 12.94 11.95 - 14.05 0.3554 times
Wed 31 December 2025 12.86 (-39.91%) 21.39 10.10 - 23.52 2.1531 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 1.1214 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.8218 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 0.9562 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 1.0929 times
Thu 31 December 2020 37.33 (6.47%) 35.31 23.30 - 41.29 0.9869 times
Tue 31 December 2019 35.06 (37.27%) 25.28 24.52 - 40.42 1.0518 times
Mon 31 December 2018 25.54 (0%) 17.83 16.13 - 28.04 0.4606 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Americold Realty COLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Americold Realty COLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Americold Realty COLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.46

Tomorrow's movement Prediction of Americold Realty COLD looks bullish. It has broken an important Moving average of 12.7 with high volumes

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericoldRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.64
20 day DMA 12.65
35 day DMA 12.87
50 day DMA 12.75
100 day DMA 12.46
150 day DMA 13.17
200 day DMA 14.15

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.2712.41
12 day EMA12.6712.4512.53
20 day EMA12.6912.5612.62
35 day EMA12.6212.5412.57
50 day EMA12.5912.5412.56

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.2812.39
12 day SMA12.6412.5312.58
20 day SMA12.6512.612.66
35 day SMA12.8712.8412.86
50 day SMA12.7512.6812.66
100 day SMA12.4612.4512.45
150 day SMA13.1713.1913.22
200 day SMA14.1514.1714.21

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top