Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 12.2 and 12.51
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.273333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.58 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.27 (0.25%) | 12.25 | 12.12 - 12.43 | 0.6034 times | Wed 22 April 2026 | 12.24 (-2.55%) | 12.70 | 12.19 - 12.73 | 0.995 times | Tue 21 April 2026 | 12.56 (-2.86%) | 12.90 | 12.50 - 12.90 | 0.6106 times | Mon 20 April 2026 | 12.93 (1.02%) | 12.72 | 12.70 - 12.95 | 0.8287 times | Fri 17 April 2026 | 12.80 (3.23%) | 12.63 | 12.47 - 12.98 | 1.4414 times | Thu 16 April 2026 | 12.40 (2.39%) | 12.16 | 12.12 - 12.47 | 1.2516 times | Wed 15 April 2026 | 12.11 (-1.94%) | 12.36 | 12.03 - 12.49 | 1.0591 times | Tue 14 April 2026 | 12.35 (0.57%) | 12.33 | 12.25 - 12.49 | 1.143 times | Mon 13 April 2026 | 12.28 (2.25%) | 11.97 | 11.89 - 12.34 | 1.4345 times | Fri 10 April 2026 | 12.01 (0%) | 12.08 | 11.94 - 12.22 | 0.6329 times | Thu 09 April 2026 | 12.01 (0.25%) | 11.87 | 11.84 - 12.24 | 1.1696 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.78 and 12.61
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.27 (-4.14%) | 12.72 | 12.12 - 12.95 | 0.4684 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 0.9761 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8155 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0111 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.0778 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.743 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0145 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8323 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.3198 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.7416 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2053 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.63 and 13.63
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.27 (7.07%) | 11.46 | 10.98 - 12.98 | 0.4952 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8144 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.029 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.8979 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3337 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2284 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3413 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3019 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9269 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6313 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5417 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 9.81 and 13.16
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 12.34 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.27 (-4.59%) | 12.94 | 10.70 - 14.05 | 0.6838 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.0713 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0788 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7906 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9199 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.0514 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9494 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.0119 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4431 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Americold Realty COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.37 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.46 | 12.57 |
| 12 day EMA | 12.27 | 12.27 | 12.28 |
| 20 day EMA | 12.15 | 12.14 | 12.13 |
| 35 day EMA | 12.19 | 12.18 | 12.18 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.59 | 12.56 |
| 12 day SMA | 12.33 | 12.26 | 12.2 |
| 20 day SMA | 11.93 | 11.88 | 11.84 |
| 35 day SMA | 11.86 | 11.87 | 11.89 |
| 50 day SMA | 12.17 | 12.18 | 12.19 |
| 100 day SMA | 12.35 | 12.33 | 12.32 |
| 150 day SMA | 12.37 | 12.37 | 12.38 |
| 200 day SMA | 13.06 | 13.08 | 13.1 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
