AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 19.09 and 19.53

Intraday Target 118.96
Intraday Target 219.14
Intraday Target 319.403333333333
Intraday Target 419.58
Intraday Target 519.84

Daily price and volume Americold Realty

Date Closing Open Range Volume
Tue 15 April 2025 19.31 (-0.72%) 19.31 19.23 - 19.67 0.4829 times
Mon 14 April 2025 19.45 (1.14%) 19.46 19.15 - 19.66 0.5628 times
Fri 11 April 2025 19.23 (2.07%) 18.81 18.34 - 19.31 0.6134 times
Thu 10 April 2025 18.84 (-3.38%) 18.89 18.37 - 19.18 0.9185 times
Wed 09 April 2025 19.50 (11.43%) 17.23 16.67 - 19.65 1.1509 times
Tue 08 April 2025 17.50 (-4.79%) 18.84 17.27 - 19.10 1.2244 times
Mon 07 April 2025 18.38 (-4.96%) 18.69 17.84 - 19.42 0.8805 times
Fri 04 April 2025 19.34 (0%) 19.68 18.83 - 19.81 1.6086 times
Fri 04 April 2025 19.34 (-5.15%) 19.68 18.83 - 19.81 1.6086 times
Thu 03 April 2025 20.39 (-5.03%) 21.27 20.07 - 21.27 0.9493 times
Wed 02 April 2025 21.47 (1.66%) 21.07 21.03 - 21.59 0.4059 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 18.97 and 19.49

Weekly Target 118.86
Weekly Target 219.08
Weekly Target 319.376666666667
Weekly Target 419.6
Weekly Target 519.9

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Tue 15 April 2025 19.31 (0.42%) 19.46 19.15 - 19.67 0.3227 times
Fri 11 April 2025 19.23 (-0.57%) 18.69 16.67 - 19.65 1.4774 times
Fri 04 April 2025 19.34 (0%) 19.68 18.83 - 19.81 0.4964 times
Fri 04 April 2025 19.34 (-11.61%) 21.48 18.83 - 21.59 1.1468 times
Fri 28 March 2025 21.88 (2.77%) 21.27 21.15 - 21.90 0.5241 times
Fri 21 March 2025 21.29 (-0.42%) 21.32 21.21 - 22.36 0.8269 times
Fri 14 March 2025 21.38 (-5.73%) 22.69 20.70 - 22.91 0.9957 times
Fri 07 March 2025 22.68 (-1.09%) 22.86 21.91 - 23.03 0.8521 times
Fri 28 February 2025 22.93 (3.8%) 22.04 21.89 - 23.52 2.4681 times
Fri 21 February 2025 22.09 (5.09%) 20.96 20.85 - 22.67 0.8898 times
Wed 19 February 2025 21.02 (-1.78%) 21.35 20.85 - 21.50 0.5203 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 15.53 and 20.45

Monthly Target 114.27
Monthly Target 216.79
Monthly Target 319.19
Monthly Target 421.71
Monthly Target 524.11

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Tue 15 April 2025 19.31 (-11.75%) 21.48 16.67 - 21.59 0.9617 times
Fri 28 March 2025 21.88 (-4.58%) 22.86 20.70 - 23.03 0.8934 times
Fri 28 February 2025 22.93 (4.94%) 21.42 20.85 - 23.52 1.4928 times
Fri 31 January 2025 21.85 (2.1%) 21.39 20.41 - 22.73 0.8688 times
Tue 31 December 2024 21.40 (-9.55%) 23.44 20.98 - 23.62 0.7956 times
Tue 26 November 2024 23.66 (-7.87%) 25.82 21.53 - 26.42 1.1668 times
Thu 31 October 2024 25.68 (-9.16%) 28.36 25.66 - 28.36 0.8238 times
Mon 30 September 2024 28.27 (-2.52%) 28.77 27.95 - 29.58 0.8184 times
Fri 30 August 2024 29.00 (-2.98%) 30.11 28.06 - 30.45 0.9501 times
Wed 31 July 2024 29.89 (17.03%) 25.75 25.43 - 30.40 1.2287 times
Fri 28 June 2024 25.54 (-4.24%) 26.85 24.72 - 27.67 1.128 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 14.57 and 21.42

Yearly Target 112.98
Yearly Target 216.15
Yearly Target 319.833333333333
Yearly Target 423
Yearly Target 526.68

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Tue 15 April 2025 19.31 (-9.77%) 21.39 16.67 - 23.52 0.4214 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 1.3486 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.9533 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 1.1093 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 1.2679 times
Thu 31 December 2020 37.33 (6.47%) 35.31 23.30 - 41.29 1.1449 times
Tue 31 December 2019 35.06 (37.27%) 25.28 24.52 - 40.42 1.2202 times
Mon 31 December 2018 25.54 (0%) 17.83 16.13 - 28.04 0.5343 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericoldRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericoldRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.49
20 day DMA 20.41
35 day DMA 21.14
50 day DMA 21.26
100 day DMA 21.62
150 day DMA 23.3
200 day DMA 24.61

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.219.08
12 day EMA19.5919.6419.67
20 day EMA20.0820.1620.23
35 day EMA20.6120.6920.76
50 day EMA21.1421.2121.28

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2718.918.69
12 day SMA19.4919.719.89
20 day SMA20.4120.5120.58
35 day SMA21.1421.2221.3
50 day SMA21.2621.3121.37
100 day SMA21.6221.6521.67
150 day SMA23.323.3723.44
200 day SMA24.6124.6524.68

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top