NYSE Americold Realty Trust COLD All indicator, Americold Realty Trust COLD indicators All technical analysis, Americold Realty Trust COLD indicators All free charts, Americold Realty Trust COLD indicators All historical values NYSE
Stock COLD - Share Americold Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Americold Realty Trust COLD All indicator, Americold Realty Trust COLD indicators All technical analysis, Americold Realty Trust COLD indicators All free charts, Americold Realty Trust COLD indicators All historical values NYSE
- All Indicators in one
- Americold Realty Trust COLD RSI indicator technical analysis
- Americold Realty Trust COLD CCI indicator technical analysis
- Americold Realty Trust COLD ADX indicator technical analysis
- Americold Realty Trust COLD MACD indicator technical analysis
- Americold Realty Trust COLD BollingerBands indicator technical analysis
- Americold Realty Trust COLD Stochastics indicator technical analysis
- Americold Realty Trust COLD MA indicator technical analysis
- Americold Realty Trust COLD PriceVolume indicator technical analysis
- Daily Support: 27.45
- Daily Resistance: 27.81
- 5 Day DMA Moving Average is 27.67
- 20 Day DMA Moving Average is 28.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 04 Oct 2024 | 0.51% | 27.55 | 27.58 | 27.68 | 27.32 | 1.02 times |
Thu 03 Oct 2024 | 0.62% | 27.10 | 27.44 | 27.49 | 27.10 | 0.65 times |
Wed 02 Oct 2024 | -1.84% | 27.58 | 27.27 | 27.85 | 27.10 | 1.04 times |
Tue 01 Oct 2024 | -1.73% | 28.36 | 27.78 | 28.36 | 27.71 | 0.79 times |
Mon 30 Sep 2024 | -1.15% | 28.34 | 28.27 | 28.60 | 27.95 | 1.07 times |
Fri 27 Sep 2024 | -0.1% | 28.82 | 28.60 | 29.02 | 28.53 | 0.93 times |
Thu 26 Sep 2024 | -0.31% | 28.96 | 28.63 | 29.04 | 28.40 | 0.9 times |
Wed 25 Sep 2024 | -1.71% | 29.22 | 28.72 | 29.32 | 28.69 | 1.24 times |
Tue 24 Sep 2024 | 1.35% | 28.80 | 29.22 | 29.51 | 28.80 | 1.45 times |
Mon 23 Sep 2024 | 1.55% | 28.45 | 28.83 | 29.03 | 28.45 | 1.05 times |
Volume is calculated using 10 day average volume
NYSE Americold Realty Trust COLD All indicator, Americold Realty Trust COLD indicators All technical analysis, Americold Realty Trust COLD indicators All free charts, Americold Realty Trust COLD indicators All historical values NYSE
Below are charts of NYSE Americold Realty Trust COLD All indicator, Americold Realty Trust COLD indicators All technical analysis, Americold Realty Trust COLD indicators All free charts, Americold Realty Trust COLD indicators All historical values NYSE
Americold Realty Trust COLD ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Americold Realty Trust COLD ADX is: 28, 15, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Americold Realty Trust COLD are:
ADX | +DY | -DY |
27.3 | 14 | 24.6 |
36.4 | 11.9 | 25.4 |
39.1 | 11.7 | 26.7 |
30 | 11.9 | 22 |
20 | 13.8 | 20.7 |
5.9 | 15.8 | 14 |
5.3 | 17.2 | 15.5 |
22.2 | 19 | 12.1 |
26.3 | 20.7 | 12.1 |
5.9 | 15.8 | 14 |
ADX charts for Americold Realty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Americold Realty Trust COLD Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Americold Realty Trust is 28.5
50 day MA of Americold Realty Trust is 28.87
100 day MA of Americold Realty Trust is 27.75
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Americold Realty Trust COLD is downtrend
Historical Moving averages values of Americold Realty Trust COLD are:
Price | 20 day | 50 day | 100 day |
27.58 | 28.5 | 28.87 | 27.75 |
27.44 | 28.59 | 28.91 | 27.73 |
27.27 | 28.68 | 28.95 | 27.7 |
27.78 | 28.77 | 28.98 | 27.67 |
28.27 | 28.84 | 29.01 | 27.63 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Americold Realty Trust COLD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Americold Realty Trust COLD is: 2530050 M
Current day volume is 0.612 times compared to averaged volume Americold Realty Trust has
Historical price to volume measure of Americold Realty Trust is:
Price | Percent Change | Percent change within day | Volume change |
27.58 | 0.51% | 0.11% | 0.612 times |
27.44 | 0.62% | 1.25% | 0.387 times |
27.27 | -1.84% | -1.12% | 0.623 times |
27.78 | -1.73% | -2.05% | 0.476 times |
28.27 | -1.15% | -0.25% | 0.639 times |
28.60 | -0.1% | -0.76% | 0.556 times |
28.63 | -0.31% | -1.14% | 0.542 times |
28.72 | -1.71% | -1.71% | 0.744 times |
29.22 | 1.35% | 1.46% | 0.87 times |
28.83 | 1.55% | 1.34% | 0.631 times |
Price to volume Charts of Americold Realty Trust COLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Americold Realty Trust COLD Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Americold Realty Trust COLD is: 28.5 & deviation is 0.58
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Americold Realty Trust COLD are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
27.58 | 28.5 | 0.58 | 29.66 | 27.34 |
27.44 | 28.59 | 0.57 | 29.73 | 27.45 |
27.27 | 28.68 | 0.52 | 29.72 | 27.64 |
27.78 | 28.77 | 0.41 | 29.6 | 27.94 |
28.27 | 28.84 | 0.35 | 29.54 | 28.14 |
Bollinger Bands charts for Americold Realty Trust COLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Americold Realty Trust COLD RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Americold Realty Trust COLD
14 day Americold Realty Trust COLD RSI is: 47.61
According to RSI indicator, Selling is dominating the stock of Americold Realty Trust COLD
Historical values of RSI indicator for Americold Realty Trust are as follows in descending order:
47.61 48.49 49.2 50.73 52.33 52.92 51.28 50.04 51.63 50.85 49.61 49.45
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Americold Realty Trust COLD MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Americold Realty Trust COLD
12,26,9 day Americold Realty Trust COLD MACD is: 28.1, 28.43, -0.33
According to MACD indicator, Prices of Americold Realty Trust COLD are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Americold Realty Trust COLD are:
- 28.1, 28.43, -0.33
- 28.2, 28.5, -0.3
- 28.34, 28.58, -0.24
- 28.53, 28.68, -0.15
- 28.67, 28.75, -0.079999999999998
- 28.74, 28.79, -0.050000000000001
- 28.77, 28.81, -0.039999999999999
- 28.8, 28.82, -0.02
- 28.81, 28.83, -0.02
- 28.74, 28.8, -0.060000000000002
MACD charts of Americold Realty Trust COLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Americold Realty Trust COLD CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Americold Realty Trust COLD CCI is: -118
According to CCI indicator, Americold Realty Trust COLD is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Americold Realty Trust
Historical CCI values of Americold Realty Trust COLD are:
-118 -145 -136 -56 -9 56 52 85 124 64
CCI charts of Americold Realty Trust COLD are below. Second charts towards left.
Americold Realty Trust COLD Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Americold Realty Trust COLD Stochastics is: 14
According to Stochastics indicator, Buying is coming in Americold Realty Trust
Americold Realty Trust COLD is closing near its lowest lows
Historical Stochastics values of Americold Realty Trust COLD are:
14 14 14 14 14 14 14 14 14 14
Americold Realty Trust COLD Stochastics charts are below. Third charts to the left, at the bottom
NYSE Americold Realty Trust COLD All indicator, Americold Realty Trust COLD indicators All technical analysis, Americold Realty Trust COLD indicators All free charts, Americold Realty Trust COLD indicators All historical values NYSE
These are NYSE Americold Realty Trust COLD All indicator, Americold Realty Trust COLD indicators All technical analysis, Americold Realty Trust COLD indicators All free charts, Americold Realty Trust COLD indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Americold Realty Trust COLD All indicator, Americold Realty Trust COLD indicators All technical analysis, Americold Realty Trust COLD indicators All free charts, Americold Realty Trust COLD indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance