NYSE Americold Realty Trust COLD All indicator, Americold Realty Trust COLD indicators All technical analysis, Americold Realty Trust COLD indicators All free charts, Americold Realty Trust COLD indicators All historical values NYSE

Stock COLD - Share Americold Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.81
Daily Resistance: 11.16
5 Day DMA Moving Average is 11.03
20 Day DMA Moving Average is 10.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.36%	11.15	11.12	11.20	10.85	1.88 times
Wed 03 Dec 2025	-0.36%	11.15	11.08	11.31	10.98	2.23 times
Tue 02 Dec 2025	1.18%	11.02	11.12	11.33	10.95	3.38 times
Mon 01 Dec 2025	1.48%	10.70	10.99	10.99	10.62	2.87 times
Fri 28 Nov 2025	0.37%	10.79	10.83	10.93	10.73	0.78 times
Wed 26 Nov 2025	2.27%	10.54	10.79	11.05	10.49	2.14 times
Tue 25 Nov 2025	0.76%	10.53	10.55	10.71	10.40	1.69 times
Mon 24 Nov 2025	0.87%	10.45	10.47	10.57	10.28	2.04 times
Fri 21 Nov 2025	2.57%	10.12	10.38	10.64	10.10	5.34 times
Thu 20 Nov 2025	-2.69%	10.41	10.12	10.64	10.12	2.4 times

Volume is calculated using 10 day average volume

NYSE Americold Realty Trust COLD All indicator, Americold Realty Trust COLD indicators All technical analysis, Americold Realty Trust COLD indicators All free charts, Americold Realty Trust COLD indicators All historical values NYSE

Below are charts of NYSE Americold Realty Trust COLD All indicator, Americold Realty Trust COLD indicators All technical analysis, Americold Realty Trust COLD indicators All free charts, Americold Realty Trust COLD indicators All historical values NYSE

Americold Realty Trust COLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Americold Realty Trust COLD ADX is: 16, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Americold Realty Trust COLD are:

ADX	+DY	-DY
15.8	18.6	25.6
10	20.5	25
9.1	22.2	26.7
23.8	17.8	28.9
18.2	19.6	28.3
16.7	20.8	29.2
30.4	17	31.9
39.1	14.6	33.3
41.7	14.3	34.7
44	14.3	36.7

ADX charts for Americold Realty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Americold Realty Trust COLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Americold Realty Trust is 10.92

50 day MA of Americold Realty Trust is 12.24

100 day MA of Americold Realty Trust is 13.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Americold Realty Trust COLD is downtrend

Historical Moving averages values of Americold Realty Trust COLD are:

Price	20 day	50 day	100 day
11.12	10.92	12.24	13.5
11.08	11	12.26	13.55
11.12	11.07	12.3	13.6
10.99	11.15	12.33	13.66
10.83	11.25	12.37	13.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Americold Realty Trust COLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Americold Realty Trust COLD is: 1426700 M

Current day volume is 3.459 times compared to averaged volume Americold Realty Trust has

Historical price to volume measure of Americold Realty Trust is:

Price	Percent Change	Percent change within day	Volume change
11.12	0.36%	-0.27%	3.459 times
11.08	-0.36%	-0.63%	4.095 times
11.12	1.18%	0.91%	6.204 times
10.99	1.48%	2.71%	5.269 times
10.83	0.37%	0.37%	1.425 times
10.79	2.27%	2.37%	3.928 times
10.55	0.76%	0.19%	3.102 times
10.47	0.87%	0.19%	3.75 times
10.38	2.57%	2.57%	9.819 times
10.12	-2.69%	-2.79%	4.417 times

Price to volume Charts of Americold Realty Trust COLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Americold Realty Trust COLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Americold Realty Trust COLD is: 10.92 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Americold Realty Trust COLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.12	10.92	0.43	11.78	10.06
11.08	11	0.59	12.18	9.82
11.12	11.07	0.66	12.39	9.75
10.99	11.15	0.77	12.69	9.61
10.83	11.25	0.86	12.97	9.53

Bollinger Bands charts for Americold Realty Trust COLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Americold Realty Trust COLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Americold Realty Trust COLD

14 day Americold Realty Trust COLD RSI is: 35.07

According to RSI indicator, Selling is dominating the stock of Americold Realty Trust COLD

Historical values of RSI indicator for Americold Realty Trust are as follows in descending order:

35.07 36.35 34.88 35.26 35.37 36.69 36.1 37.05 37.96 37.3 37.11 37.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Americold Realty Trust COLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Americold Realty Trust COLD

12,26,9 day Americold Realty Trust COLD MACD is: 10.97, 11.37, -0.4

According to MACD indicator, Prices of Americold Realty Trust COLD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Americold Realty Trust COLD are:

10.97, 11.37, -0.4
10.94, 11.39, -0.45
10.92, 11.41, -0.49
10.88, 11.43, -0.55
10.86, 11.47, -0.61
10.86, 11.52, -0.66
10.87, 11.58, -0.71
10.93, 11.66, -0.73
11.01, 11.76, -0.75
11.13, 11.87, -0.74

MACD charts of Americold Realty Trust COLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Americold Realty Trust COLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Americold Realty Trust COLD CCI is: 92

According to CCI indicator, Americold Realty Trust COLD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Americold Realty Trust

Historical CCI values of Americold Realty Trust COLD are:

92 111 114 36 25 9 -56 -90 -109 -133

CCI charts of Americold Realty Trust COLD are below. Second charts towards left.

Americold Realty Trust COLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Americold Realty Trust COLD Stochastics is: 79

According to Stochastics indicator, Buying is coming in Americold Realty Trust

Americold Realty Trust COLD is closing near its highest highs

Historical Stochastics values of Americold Realty Trust COLD are:

79 79 79 79 79 79 79 79 79 79

Americold Realty Trust COLD Stochastics charts are below. Third charts to the left, at the bottom