ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COLD Historical charts - Americold Realty Trust

Historical charts for Stock COLD - Share Americold Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 11.03
  • 12Day Average: 10.72
  • 20Day Average: 10.92
  • 50Day Average: 12.24
  • 100Day Average: 13.5
  • 150Day Average: 14.73

COLD Indicators & signals

Indicator MACD (12,26,9)

10.97, 11.37, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 18.6, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 11.12 10.85 to 11.20 0.36% 0.71 times
03 Wed Dec 2025 11.08 10.98 to 11.31 -0.36% 0.84 times
02 Tue Dec 2025 11.12 10.95 to 11.33 1.18% 1.27 times
01 Mon Dec 2025 10.99 10.62 to 10.99 1.48% 1.08 times
28 Fri Nov 2025 10.83 10.73 to 10.93 0.37% 0.29 times
26 Wed Nov 2025 10.79 10.49 to 11.05 2.27% 0.8 times
25 Tue Nov 2025 10.55 10.40 to 10.71 0.76% 0.63 times
24 Mon Nov 2025 10.47 10.28 to 10.57 0.87% 0.76 times
21 Fri Nov 2025 10.38 10.10 to 10.64 2.57% 2 times
20 Thu Nov 2025 10.12 10.12 to 10.64 -2.69% 0.9 times
19 Wed Nov 2025 10.40 10.26 to 10.96 -3.79% 1.43 times
18 Tue Nov 2025 10.81 10.75 to 11.15 -0.64% 0.81 times

Technical analysis forecast for COLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLD COLD at this time. Stock is falling and might fall more.

It appears as if COLD COLD gave a large move recently.

Stock of COLD (COLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLD is bearish for shortterm, and stock might move down till 10.7 or till 10.2. Use a stoploss of 11.17 and if the stock hits stoploss, then it can shoot up till 11.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COLD Historical charts - Share Americold Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COLD Historical charts - Share Americold Realty Trust

 

Back to top