ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COLD Historical charts - Americold Realty Trust

Historical charts for Stock COLD - Share Americold Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.11
  • 12Day Average: 13.98
  • 20Day Average: 14.01
  • 50Day Average: 14.42
  • 100Day Average: 14.69
  • 150Day Average: 14.16

COLD Indicators & signals

Indicator MACD (12,26,9)

14.07, 14.15, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.26, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 14.47 14.11 to 14.47 1.76% 1.03 times
22 Thu Oct 2026 14.22 13.97 to 14.29 1.28% 0.91 times
21 Wed Oct 2026 14.04 13.91 to 14.27 -0.43% 0.96 times
20 Tue Oct 2026 14.10 13.69 to 14.21 2.77% 1.1 times
19 Mon Oct 2026 13.72 13.57 to 13.97 -0.72% 0.78 times
16 Fri Oct 2026 13.82 13.72 to 14.08 -0.72% 1.27 times
15 Thu Oct 2026 13.92 13.89 to 14.39 0.8% 1.46 times
14 Wed Oct 2026 13.81 13.46 to 13.90 -1% 0.96 times
13 Tue Oct 2026 13.95 13.80 to 14.13 0.07% 1.17 times
12 Mon Oct 2026 13.94 13.68 to 14.02 -0.36% 0.73 times
09 Fri Oct 2026 13.99 13.69 to 14.05 1.3% 0.66 times
08 Thu Oct 2026 13.81 13.33 to 13.89 1.17% 1.45 times

Technical analysis forecast of COLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLD COLD at this time. Stock is rising and might rise more.

It appears as if COLD COLD gave a large move recently.

Stock of COLD (COLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COLD stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 14.11 as target. However if you take a buy trade in COLD, then use 14.4 as stoploss and 14.7 as target.

Tomorrow's movement Prediction of COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COLD Historical charts - Share Americold Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COLD Historical charts - Share Americold Realty Trust

 

Back to top