ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COLD Historical charts - Americold Realty Trust

Historical charts for Stock COLD - Share Americold Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.12
  • 12Day Average: 12.87
  • 20Day Average: 12.73
  • 50Day Average: 11.88
  • 100Day Average: 12.72
  • 150Day Average: 13.92

COLD Indicators & signals

Indicator MACD (12,26,9)

12.89, 12.51, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.75, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 13.28 12.98 to 13.45 1.07% 0.88 times
08 Thu Jan 2026 13.14 12.74 to 13.39 2.1% 0.68 times
07 Wed Jan 2026 12.87 12.87 to 13.47 -2.57% 0.96 times
06 Tue Jan 2026 13.21 12.99 to 13.42 0.99% 1.38 times
05 Mon Jan 2026 13.08 12.60 to 13.24 1.08% 1.31 times
02 Fri Jan 2026 12.94 12.70 to 13.32 0.62% 1.19 times
31 Wed Dec 2025 12.86 12.80 to 13.25 0.86% 1.07 times
29 Mon Dec 2025 12.75 12.60 to 12.84 0% 1.08 times
29 Mon Dec 2025 12.75 12.60 to 12.84 -0.47% 1.08 times
26 Fri Dec 2025 12.81 12.40 to 12.83 1.91% 0.82 times
24 Wed Dec 2025 12.57 12.23 to 12.58 3.03% 0.42 times
23 Tue Dec 2025 12.20 12.09 to 12.33 -1.37% 0.69 times

Technical analysis forecast of COLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLD COLD at this time. Stock is rising and might rise more.

It appears as if COLD COLD gave a large move recently.

Stock of COLD (COLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.3, for a target of 13 or 12.66

Tomorrow's movement Prediction of COLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COLD Historical charts - Share Americold Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COLD Historical charts - Share Americold Realty Trust

 

Back to top