ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COLD Historical charts - Americold Realty Trust

Historical charts for Stock COLD - Share Americold Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.34
  • 12Day Average: 11.52
  • 20Day Average: 11.13
  • 50Day Average: 12.16
  • 100Day Average: 13.17
  • 150Day Average: 14.42

COLD Indicators & signals

Indicator MACD (12,26,9)

11.77, 11.63, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 31.25, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 12.79 12.63 to 12.91 0.47% 0.88 times
12 Fri Dec 2025 12.73 12.40 to 12.83 1.92% 0.99 times
11 Thu Dec 2025 12.49 12.27 to 12.65 0.48% 1.11 times
10 Wed Dec 2025 12.43 11.40 to 12.55 10.39% 1.79 times
09 Tue Dec 2025 11.26 10.65 to 11.29 6.33% 0.91 times
08 Mon Dec 2025 10.59 10.51 to 11.06 -1.49% 0.99 times
05 Fri Dec 2025 10.75 10.69 to 11.15 -3.33% 0.8 times
04 Thu Dec 2025 11.12 10.85 to 11.20 0.36% 0.62 times
03 Wed Dec 2025 11.08 10.98 to 11.31 -0.36% 0.73 times
02 Tue Dec 2025 11.12 10.95 to 11.33 1.18% 1.11 times
01 Mon Dec 2025 10.99 10.62 to 10.99 1.48% 0.94 times
28 Fri Nov 2025 10.83 10.73 to 10.93 0.37% 0.26 times

Technical analysis forecast of COLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLD COLD at this time. Stock is rising and might rise more.

It appears as if COLD COLD gave a large move recently.

Stock of COLD (COLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COLD stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.6 as target. However if you take a buy trade in COLD, then use 12.4 as stoploss and 13.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COLD Historical charts - Share Americold Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COLD Historical charts - Share Americold Realty Trust

 

Back to top