Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 12.06 and 12.35
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.59 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.21 (-1.45%) | 12.39 | 12.20 - 12.49 | 0.9028 times | Thu 18 December 2025 | 12.39 (-1.9%) | 12.50 | 12.16 - 12.54 | 0.6036 times | Wed 17 December 2025 | 12.63 (0.24%) | 12.68 | 12.58 - 12.99 | 0.6572 times | Tue 16 December 2025 | 12.60 (-1.49%) | 12.79 | 12.60 - 13.06 | 0.9352 times | Mon 15 December 2025 | 12.79 (0.47%) | 12.73 | 12.63 - 12.91 | 0.9084 times | Fri 12 December 2025 | 12.73 (1.92%) | 12.65 | 12.40 - 12.83 | 1.026 times | Thu 11 December 2025 | 12.49 (0.48%) | 12.41 | 12.27 - 12.65 | 1.1521 times | Wed 10 December 2025 | 12.43 (10.39%) | 11.40 | 11.40 - 12.55 | 1.8505 times | Tue 09 December 2025 | 11.26 (6.33%) | 10.66 | 10.65 - 11.29 | 0.9405 times | Mon 08 December 2025 | 10.59 (-1.49%) | 10.80 | 10.51 - 11.06 | 1.0237 times | Fri 05 December 2025 | 10.75 (-3.33%) | 11.07 | 10.69 - 11.15 | 0.8265 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.74 and 12.64
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.21 (-4.08%) | 12.73 | 12.16 - 13.06 | 1.0208 times | Fri 12 December 2025 | 12.73 (18.42%) | 10.80 | 10.51 - 12.83 | 1.5266 times | Fri 05 December 2025 | 10.75 (-0.74%) | 10.70 | 10.62 - 11.33 | 1.1101 times | Fri 28 November 2025 | 10.83 (4.34%) | 10.45 | 10.28 - 11.05 | 0.577 times | Fri 21 November 2025 | 10.38 (-3.8%) | 10.76 | 10.10 - 11.15 | 1.4014 times | Fri 14 November 2025 | 10.79 (-8.17%) | 11.77 | 10.50 - 11.81 | 1.3896 times | Fri 07 November 2025 | 11.75 (-8.84%) | 12.74 | 11.46 - 12.80 | 0.9813 times | Fri 31 October 2025 | 12.89 (0%) | 12.56 | 12.41 - 12.93 | 0.1443 times | Fri 31 October 2025 | 12.89 (-5.98%) | 13.81 | 12.35 - 14.10 | 0.9496 times | Fri 24 October 2025 | 13.71 (0.51%) | 13.75 | 13.46 - 13.94 | 0.8994 times | Fri 17 October 2025 | 13.64 (1.41%) | 13.49 | 13.00 - 13.87 | 0.9684 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.36 and 13.91
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.21 (12.74%) | 10.70 | 10.51 - 13.06 | 1.1971 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.4236 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.5544 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.5088 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 1.0742 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.7316 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.6278 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8863 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5458 times | Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.4504 times | Fri 28 February 2025 | 22.93 (4.94%) | 21.42 | 20.85 - 23.52 | 0.6368 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 4.45 and 17.87
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.21 (-42.94%) | 21.39 | 10.10 - 23.52 | 1.9463 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0457 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7664 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8917 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.0192 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9203 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.9809 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4295 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.49 |
| 50 day DMA | 12.08 |
| 100 day DMA | 13.01 |
| 150 day DMA | 14.28 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.46 | 12.5 |
| 12 day EMA | 12.09 | 12.07 | 12.01 |
| 20 day EMA | 11.88 | 11.85 | 11.79 |
| 35 day EMA | 12.02 | 12.01 | 11.99 |
| 50 day EMA | 12.24 | 12.24 | 12.23 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.63 | 12.65 |
| 12 day SMA | 12 | 11.91 | 11.8 |
| 20 day SMA | 11.51 | 11.41 | 11.31 |
| 35 day SMA | 11.49 | 11.5 | 11.51 |
| 50 day SMA | 12.08 | 12.11 | 12.13 |
| 100 day SMA | 13.01 | 13.05 | 13.1 |
| 150 day SMA | 14.28 | 14.32 | 14.35 |
| 200 day SMA | 15.72 | 15.77 | 15.82 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
