Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 12.82 and 13.07
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.11 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.93 (1.02%) | 12.72 | 12.70 - 12.95 | 0.738 times | Fri 17 April 2026 | 12.80 (3.23%) | 12.63 | 12.47 - 12.98 | 1.2837 times | Thu 16 April 2026 | 12.40 (2.39%) | 12.16 | 12.12 - 12.47 | 1.1146 times | Wed 15 April 2026 | 12.11 (-1.94%) | 12.36 | 12.03 - 12.49 | 0.9432 times | Tue 14 April 2026 | 12.35 (0.57%) | 12.33 | 12.25 - 12.49 | 1.0179 times | Mon 13 April 2026 | 12.28 (2.25%) | 11.97 | 11.89 - 12.34 | 1.2775 times | Fri 10 April 2026 | 12.01 (0%) | 12.08 | 11.94 - 12.22 | 0.5637 times | Thu 09 April 2026 | 12.01 (0.25%) | 11.87 | 11.84 - 12.24 | 1.0416 times | Wed 08 April 2026 | 11.98 (4.72%) | 11.67 | 11.57 - 11.98 | 1.3602 times | Tue 07 April 2026 | 11.44 (-0.69%) | 11.51 | 11.38 - 11.60 | 0.6596 times | Mon 06 April 2026 | 11.52 (0.35%) | 11.51 | 11.37 - 11.63 | 1.0847 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.82 and 13.07
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.93 (1.02%) | 12.72 | 12.70 - 12.95 | 0.1323 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 1.0105 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8443 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0467 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.1158 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.7692 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0503 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8616 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.3663 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.803 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2126 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.96 and 13.96
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.93 (12.83%) | 11.46 | 10.98 - 12.98 | 0.4337 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8197 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0356 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9037 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3423 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2364 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3499 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3103 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9329 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6354 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5452 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 10.14 and 13.49
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 12.56 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.93 (0.54%) | 12.94 | 10.70 - 14.05 | 0.6712 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.0744 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0804 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7918 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9212 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.053 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9508 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.0134 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4438 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.39 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.4 | 12.2 |
| 12 day EMA | 12.23 | 12.1 | 11.97 |
| 20 day EMA | 12.08 | 11.99 | 11.9 |
| 35 day EMA | 12.12 | 12.07 | 12.03 |
| 50 day EMA | 12.28 | 12.25 | 12.23 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.39 | 12.23 |
| 12 day SMA | 12.11 | 11.97 | 11.86 |
| 20 day SMA | 11.77 | 11.69 | 11.63 |
| 35 day SMA | 11.92 | 11.94 | 11.94 |
| 50 day SMA | 12.19 | 12.19 | 12.19 |
| 100 day SMA | 12.29 | 12.27 | 12.24 |
| 150 day SMA | 12.39 | 12.4 | 12.4 |
| 200 day SMA | 13.12 | 13.14 | 13.16 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
