Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 14.35 and 14.81
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.18 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.59 (-2.15%) | 14.93 | 14.56 - 15.02 | 0.6291 times | Wed 13 May 2026 | 14.91 (0.74%) | 14.70 | 14.63 - 14.97 | 0.6949 times | Tue 12 May 2026 | 14.80 (1.65%) | 14.55 | 14.21 - 14.81 | 0.8171 times | Mon 11 May 2026 | 14.56 (-1.89%) | 15.09 | 14.24 - 15.15 | 1.0495 times | Fri 08 May 2026 | 14.84 (-0.87%) | 15.00 | 14.73 - 15.20 | 1.3178 times | Thu 07 May 2026 | 14.97 (17.87%) | 13.10 | 13.10 - 15.00 | 2.4626 times | Wed 06 May 2026 | 12.70 (5.92%) | 12.13 | 12.13 - 12.74 | 0.8615 times | Tue 05 May 2026 | 11.99 (0.67%) | 11.93 | 11.78 - 12.10 | 0.6755 times | Mon 04 May 2026 | 11.91 (-3.01%) | 12.21 | 11.90 - 12.51 | 0.7055 times | Fri 01 May 2026 | 12.28 (0.41%) | 12.35 | 12.20 - 12.44 | 0.7865 times | Thu 30 April 2026 | 12.23 (1.92%) | 12.09 | 12.06 - 12.29 | 0.6283 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 13.93 and 14.87
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.59 (-1.68%) | 15.09 | 14.21 - 15.15 | 0.9366 times | Fri 08 May 2026 | 14.84 (20.85%) | 12.21 | 11.78 - 15.20 | 1.7679 times | Fri 01 May 2026 | 12.28 (-4.29%) | 12.60 | 11.94 - 12.71 | 0.9656 times | Fri 24 April 2026 | 12.83 (0.23%) | 12.72 | 12.12 - 12.95 | 0.6718 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 0.9796 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8185 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0147 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.0817 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.7457 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0181 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8352 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.19 and 16.61
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.59 (19.3%) | 12.35 | 11.78 - 15.20 | 0.5574 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.6778 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8224 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 0.9999 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9067 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.2904 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2405 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3133 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3147 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.877 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6375 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.65 and 17.15
| Yearly Target 1 | 9 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 13.496666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 18 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.59 (13.45%) | 12.94 | 10.70 - 15.20 | 0.8287 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.0265 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0616 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7681 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8829 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.0298 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9486 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 1.0111 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4427 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.48 | 14.27 |
| 12 day EMA | 13.85 | 13.72 | 13.5 |
| 20 day EMA | 13.38 | 13.25 | 13.08 |
| 35 day EMA | 12.93 | 12.83 | 12.71 |
| 50 day EMA | 12.61 | 12.53 | 12.43 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.82 | 14.37 |
| 12 day SMA | 13.48 | 13.31 | 13.08 |
| 20 day SMA | 13.11 | 13 | 12.86 |
| 35 day SMA | 12.51 | 12.42 | 12.32 |
| 50 day SMA | 12.29 | 12.25 | 12.21 |
| 100 day SMA | 12.58 | 12.56 | 12.54 |
| 150 day SMA | 12.44 | 12.43 | 12.41 |
| 200 day SMA | 12.89 | 12.9 | 12.91 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
