Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 16 and 16.34
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.073333333333 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.41 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.12 (-0.74%) | 16.00 | 15.88 - 16.22 | 1.1683 times | Thu 02 July 2026 | 16.24 (1.37%) | 16.21 | 15.95 - 16.42 | 0.8116 times | Wed 01 July 2026 | 16.02 (1.91%) | 15.77 | 15.73 - 16.21 | 1.0121 times | Tue 30 June 2026 | 15.72 (-2.42%) | 15.70 | 15.69 - 16.05 | 1.091 times | Mon 29 June 2026 | 16.11 (0.88%) | 15.97 | 15.58 - 16.11 | 1.0935 times | Fri 26 June 2026 | 15.97 (6.97%) | 15.48 | 15.32 - 16.00 | 1.4928 times | Thu 25 June 2026 | 14.93 (5.59%) | 14.26 | 14.04 - 14.97 | 1.3842 times | Wed 24 June 2026 | 14.14 (0.28%) | 14.23 | 14.12 - 14.56 | 0.7675 times | Tue 23 June 2026 | 14.10 (0.93%) | 13.97 | 13.90 - 14.17 | 0.6106 times | Mon 22 June 2026 | 13.97 (-0.71%) | 14.26 | 13.90 - 14.26 | 0.5682 times | Thu 18 June 2026 | 14.07 (-0.57%) | 14.29 | 14.01 - 14.43 | 0.8285 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 16 and 16.34
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.12 (-0.74%) | 16.00 | 15.88 - 16.22 | 0.28 times | Thu 02 July 2026 | 16.24 (1.69%) | 15.97 | 15.58 - 16.42 | 0.9606 times | Fri 26 June 2026 | 15.97 (13.5%) | 14.26 | 13.90 - 16.00 | 1.1559 times | Thu 18 June 2026 | 14.07 (-2.7%) | 14.71 | 14.01 - 14.87 | 0.644 times | Fri 12 June 2026 | 14.46 (-1.7%) | 14.66 | 14.27 - 15.23 | 1.1926 times | Fri 05 June 2026 | 14.71 (-6.25%) | 15.46 | 14.59 - 15.69 | 1.1871 times | Fri 29 May 2026 | 15.69 (5.94%) | 14.87 | 14.66 - 16.02 | 1.2198 times | Fri 22 May 2026 | 14.81 (3.86%) | 14.35 | 13.84 - 14.93 | 0.6227 times | Fri 15 May 2026 | 14.26 (-3.91%) | 15.09 | 14.11 - 15.15 | 1.0599 times | Fri 08 May 2026 | 14.84 (20.85%) | 12.21 | 11.78 - 15.20 | 1.6775 times | Fri 01 May 2026 | 12.28 (-4.29%) | 12.60 | 11.94 - 12.71 | 0.9162 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 15.93 and 16.62
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.12 (2.54%) | 15.77 | 15.73 - 16.42 | 0.1544 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 1.0126 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.0332 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7292 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8847 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0756 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9753 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.388 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3344 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4127 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.4142 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 13.41 and 19.13
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 14.413333333333 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.12 (25.35%) | 12.94 | 10.70 - 16.42 | 1.1017 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.9588 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0262 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7424 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8534 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9954 times | Thu 31 December 2020 | 37.33 (6.47%) | 35.31 | 23.30 - 41.29 | 0.9169 times | Tue 31 December 2019 | 35.06 (37.27%) | 25.28 | 24.52 - 40.42 | 0.9773 times | Mon 31 December 2018 | 25.54 (0%) | 17.83 | 16.13 - 28.04 | 0.4279 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.85 | 15.65 |
| 12 day EMA | 15.45 | 15.33 | 15.17 |
| 20 day EMA | 15.15 | 15.05 | 14.93 |
| 35 day EMA | 14.68 | 14.6 | 14.5 |
| 50 day EMA | 14.37 | 14.3 | 14.22 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.01 | 15.75 |
| 12 day SMA | 15.13 | 15 | 14.86 |
| 20 day SMA | 14.91 | 14.86 | 14.78 |
| 35 day SMA | 14.88 | 14.85 | 14.81 |
| 50 day SMA | 14.36 | 14.28 | 14.21 |
| 100 day SMA | 13.27 | 13.24 | 13.2 |
| 150 day SMA | 12.98 | 12.94 | 12.9 |
| 200 day SMA | 12.89 | 12.87 | 12.86 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
