ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 14.29 and 14.65

Intraday Target 113.99
Intraday Target 214.23
Intraday Target 314.35
Intraday Target 414.59
Intraday Target 514.71

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 23 October 2026 14.47 (1.76%) 14.23 14.11 - 14.47 0.9963 times
Thu 22 October 2026 14.22 (1.28%) 13.97 13.97 - 14.29 0.8813 times
Wed 21 October 2026 14.04 (-0.43%) 14.27 13.91 - 14.27 0.9268 times
Tue 20 October 2026 14.10 (2.77%) 13.69 13.69 - 14.21 1.0591 times
Mon 19 October 2026 13.72 (-0.72%) 13.85 13.57 - 13.97 0.7511 times
Fri 16 October 2026 13.82 (-0.72%) 14.03 13.72 - 14.08 1.2203 times
Thu 15 October 2026 13.92 (0.8%) 14.02 13.89 - 14.39 1.4087 times
Wed 14 October 2026 13.81 (-1%) 13.87 13.46 - 13.90 0.9304 times
Tue 13 October 2026 13.95 (0.07%) 14.03 13.80 - 14.13 1.1247 times
Mon 12 October 2026 13.94 (-0.36%) 13.78 13.68 - 14.02 0.7013 times
Fri 09 October 2026 13.99 (1.3%) 13.83 13.69 - 14.05 0.6404 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.02 and 14.92

Weekly Target 113.27
Weekly Target 213.87
Weekly Target 314.17
Weekly Target 414.77
Weekly Target 515.07

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 23 October 2026 14.47 (4.7%) 13.85 13.57 - 14.47 0.7906 times
Fri 16 October 2026 13.82 (-1.22%) 13.78 13.46 - 14.39 0.9227 times
Fri 09 October 2026 13.99 (0.14%) 13.93 13.33 - 14.45 0.9522 times
Fri 02 October 2026 13.97 (-5.22%) 14.65 13.54 - 14.88 1.1084 times
Fri 25 September 2026 14.74 (2.29%) 14.55 14.14 - 14.95 0.7455 times
Fri 18 September 2026 14.41 (-1.44%) 14.64 14.35 - 15.12 1.4268 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 1.0091 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 1.1301 times
Fri 28 August 2026 15.01 (-1.57%) 15.33 14.95 - 15.61 0.9781 times
Fri 21 August 2026 15.25 (2.49%) 14.76 14.35 - 15.35 0.9365 times
Fri 14 August 2026 14.88 (-0.53%) 14.74 14.36 - 15.28 0.812 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.9 and 15.04

Monthly Target 112.95
Monthly Target 213.71
Monthly Target 314.09
Monthly Target 414.85
Monthly Target 515.23

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 23 October 2026 14.47 (3.51%) 13.97 13.33 - 14.47 0.5961 times
Wed 30 September 2026 13.98 (-6.49%) 14.91 13.50 - 15.12 0.9011 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.8634 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 1.0399 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.1702 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.194 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.8427 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 1.0224 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.243 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.1271 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.6041 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 12.59 and 18.77

Yearly Target 17.84
Yearly Target 211.15
Yearly Target 314.016666666667
Yearly Target 417.33
Yearly Target 520.2

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 23 October 2026 14.47 (12.52%) 12.94 10.70 - 16.88 1.5361 times
Wed 31 December 2025 12.86 (-39.91%) 21.39 10.10 - 23.52 1.8511 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 0.9697 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.7016 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 0.8064 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 0.9406 times
Thu 31 December 2020 37.33 (6.47%) 35.31 23.30 - 41.29 0.8665 times
Tue 31 December 2019 35.06 (37.27%) 25.28 24.52 - 40.42 0.9235 times
Mon 31 December 2018 25.54 (0%) 17.83 16.13 - 28.04 0.4044 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Americold Realty COLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericoldRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.98
20 day DMA 14.01
35 day DMA 14.21
50 day DMA 14.42
100 day DMA 14.69
150 day DMA 14.13
200 day DMA 13.77

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.0413.95
12 day EMA14.071413.96
20 day EMA14.1114.0714.05
35 day EMA14.2214.2114.21
50 day EMA14.4214.4214.43

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1113.9813.92
12 day SMA13.9813.9113.88
20 day SMA14.0114.0214.03
35 day SMA14.2114.214.21
50 day SMA14.4214.4414.44
100 day SMA14.6914.714.71
150 day SMA14.1314.1114.09
200 day SMA13.7713.7613.76

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top