NYSE Americold Realty Trust COLD MA indicator, Americold Realty Trust COLD indicators MA technical analysis, Americold Realty Trust COLD indicators MA free charts, Americold Realty Trust COLD indicators MA historical values NYSE

Stock COLD - Share Americold Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.83
Daily Resistance: 13.02
5 Day DMA Moving Average is 12.76
20 Day DMA Moving Average is 12.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.94%	12.85	12.87	12.98	12.79	2.64 times
Mon 09 Feb 2026	0.71%	12.65	12.75	12.90	12.51	2.19 times
Fri 06 Feb 2026	1.2%	12.67	12.66	12.77	12.55	2.22 times
Thu 05 Feb 2026	-3.92%	12.42	12.51	12.87	12.31	2.58 times
Wed 04 Feb 2026	2.92%	12.70	13.02	13.20	12.66	1.67 times
Tue 03 Feb 2026	0.72%	12.53	12.65	12.69	12.36	1.66 times
Mon 02 Feb 2026	1.21%	12.38	12.56	12.64	12.30	1.9 times
Fri 30 Jan 2026	0.24%	12.40	12.41	12.68	12.21	3.58 times
Thu 29 Jan 2026	0.73%	12.36	12.38	12.59	12.21	2.68 times
Wed 28 Jan 2026	-3.83%	12.83	12.29	12.87	12.24	2.9 times

Volume is calculated using 10 day average volume

NYSE Americold Realty Trust COLD MA indicator, Americold Realty Trust COLD indicators MA technical analysis, Americold Realty Trust COLD indicators MA free charts, Americold Realty Trust COLD indicators MA historical values NYSE

Below are charts of NYSE Americold Realty Trust COLD MA indicator, Americold Realty Trust COLD indicators MA technical analysis, Americold Realty Trust COLD indicators MA free charts, Americold Realty Trust COLD indicators MA historical values NYSE

Americold Realty Trust COLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Americold Realty Trust is 12.91

50 day MA of Americold Realty Trust is 12.52

100 day MA of Americold Realty Trust is 12.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Americold Realty Trust COLD is downtrend

Historical Moving averages values of Americold Realty Trust COLD are:

Price	20 day	50 day	100 day
12.87	12.91	12.52	12.47
12.75	12.92	12.48	12.47
12.66	12.95	12.44	12.48
12.51	12.97	12.39	12.49
13.02	12.99	12.35	12.5

Moving averages charts of $comp $sb are below. First chart to the right hand side