NYSE Americold Realty Trust COLD MACD indicator, Americold Realty Trust COLD indicators MACD technical analysis, Americold Realty Trust COLD indicators MACD free charts, Americold Realty Trust COLD indicators MACD historical values NYSE

Stock COLD - Share Americold Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.1
Daily Resistance: 16.57
5 Day DMA Moving Average is 16.01
20 Day DMA Moving Average is 14.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.37%	16.21	16.24	16.42	15.95	2.78 times
Wed 01 Jul 2026	1.91%	15.77	16.02	16.21	15.73	3.47 times
Tue 30 Jun 2026	-2.42%	15.70	15.72	16.05	15.69	3.74 times
Mon 29 Jun 2026	0.88%	15.97	16.11	16.11	15.58	3.75 times
Fri 26 Jun 2026	6.97%	15.48	15.97	16.00	15.32	5.12 times
Thu 25 Jun 2026	5.59%	14.26	14.93	14.97	14.04	4.75 times
Wed 24 Jun 2026	0.28%	14.23	14.14	14.56	14.12	2.63 times
Tue 23 Jun 2026	0.93%	13.97	14.10	14.17	13.90	2.09 times
Mon 22 Jun 2026	-0.71%	14.26	13.97	14.26	13.90	1.95 times
Thu 18 Jun 2026	-0.57%	14.29	14.07	14.43	14.01	2.84 times

Volume is calculated using 10 day average volume

NYSE Americold Realty Trust COLD MACD indicator, Americold Realty Trust COLD indicators MACD technical analysis, Americold Realty Trust COLD indicators MACD free charts, Americold Realty Trust COLD indicators MACD historical values NYSE

Below are charts of NYSE Americold Realty Trust COLD MACD indicator, Americold Realty Trust COLD indicators MACD technical analysis, Americold Realty Trust COLD indicators MACD free charts, Americold Realty Trust COLD indicators MACD historical values NYSE

Americold Realty Trust COLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Americold Realty Trust COLD

12,26,9 day Americold Realty Trust COLD MACD is: 15.33, 14.91, 0.42

According to MACD indicator, Prices of Americold Realty Trust COLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Americold Realty Trust COLD are:

15.33, 14.91, 0.42
15.17, 14.8, 0.37
15.01, 14.7, 0.31
14.88, 14.62, 0.26
14.66, 14.5, 0.16
14.42, 14.38, 0.039999999999999
14.33, 14.34, -0.0099999999999998
14.37, 14.36, 0.0099999999999998
14.42, 14.38, 0.039999999999999
14.5, 14.41, 0.09

MACD charts of Americold Realty Trust COLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.