NYSE Americold Realty Trust COLD MACD indicator, Americold Realty Trust COLD indicators MACD technical analysis, Americold Realty Trust COLD indicators MACD free charts, Americold Realty Trust COLD indicators MACD historical values NYSE

Stock COLD - Share Americold Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.49
Daily Resistance: 10.95
5 Day DMA Moving Average is 11.01
20 Day DMA Moving Average is 10.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.33%	11.07	10.75	11.15	10.69	2.23 times
Thu 04 Dec 2025	0.36%	11.15	11.12	11.20	10.85	1.73 times
Wed 03 Dec 2025	-0.36%	11.15	11.08	11.31	10.98	2.05 times
Tue 02 Dec 2025	1.18%	11.02	11.12	11.33	10.95	3.1 times
Mon 01 Dec 2025	1.48%	10.70	10.99	10.99	10.62	2.63 times
Fri 28 Nov 2025	0.37%	10.79	10.83	10.93	10.73	0.71 times
Wed 26 Nov 2025	2.27%	10.54	10.79	11.05	10.49	1.96 times
Tue 25 Nov 2025	0.76%	10.53	10.55	10.71	10.40	1.55 times
Mon 24 Nov 2025	0.87%	10.45	10.47	10.57	10.28	1.88 times
Fri 21 Nov 2025	2.57%	10.12	10.38	10.64	10.10	4.91 times

Volume is calculated using 10 day average volume

NYSE Americold Realty Trust COLD MACD indicator, Americold Realty Trust COLD indicators MACD technical analysis, Americold Realty Trust COLD indicators MACD free charts, Americold Realty Trust COLD indicators MACD historical values NYSE

Below are charts of NYSE Americold Realty Trust COLD MACD indicator, Americold Realty Trust COLD indicators MACD technical analysis, Americold Realty Trust COLD indicators MACD free charts, Americold Realty Trust COLD indicators MACD historical values NYSE

Americold Realty Trust COLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Americold Realty Trust COLD

12,26,9 day Americold Realty Trust COLD MACD is: 10.94, 11.32, -0.38

According to MACD indicator, Prices of Americold Realty Trust COLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Americold Realty Trust COLD are:

10.94, 11.32, -0.38
10.97, 11.37, -0.4
10.94, 11.39, -0.45
10.92, 11.41, -0.49
10.88, 11.43, -0.55
10.86, 11.47, -0.61
10.86, 11.52, -0.66
10.87, 11.58, -0.71
10.93, 11.66, -0.73
11.01, 11.76, -0.75

MACD charts of Americold Realty Trust COLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.