ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong intraday Stock price targets for ParkHotels are 10.3 and 10.6

Intraday Target 110.24
Intraday Target 210.36
Intraday Target 310.54
Intraday Target 410.66
Intraday Target 510.84

Daily price and volume Park Hotels

Date Closing Open Range Volume
Thu 04 December 2025 10.48 (-1.96%) 10.68 10.42 - 10.72 1.1503 times
Wed 03 December 2025 10.69 (1.14%) 10.55 10.55 - 10.78 1.0552 times
Tue 02 December 2025 10.57 (-0.47%) 10.63 10.44 - 10.71 1.5313 times
Mon 01 December 2025 10.62 (-1.85%) 10.70 10.59 - 10.85 0.9992 times
Fri 28 November 2025 10.82 (-0.09%) 10.89 10.76 - 10.92 0.2344 times
Wed 26 November 2025 10.83 (0%) 10.98 10.79 - 10.99 0.6034 times
Tue 25 November 2025 10.83 (3.04%) 10.61 10.58 - 10.91 0.791 times
Mon 24 November 2025 10.51 (0.19%) 10.55 10.39 - 10.60 1.0953 times
Fri 21 November 2025 10.49 (6.61%) 9.91 9.89 - 10.58 1.3561 times
Thu 20 November 2025 9.84 (-1.89%) 10.16 9.84 - 10.30 1.1837 times
Wed 19 November 2025 10.03 (-1.57%) 10.19 10.02 - 10.25 0.7846 times

 Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 10.24 and 10.67

Weekly Target 110.15
Weekly Target 210.32
Weekly Target 310.583333333333
Weekly Target 410.75
Weekly Target 511.01

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Thu 04 December 2025 10.48 (-3.14%) 10.70 10.42 - 10.85 1.1434 times
Fri 28 November 2025 10.82 (3.15%) 10.55 10.39 - 10.99 0.6577 times
Fri 21 November 2025 10.49 (0.38%) 10.36 9.84 - 10.58 1.2533 times
Fri 14 November 2025 10.45 (-2.15%) 10.75 10.24 - 10.94 0.9532 times
Fri 07 November 2025 10.68 (3.79%) 10.13 9.89 - 10.70 1.2753 times
Fri 31 October 2025 10.29 (0%) 10.40 9.88 - 10.46 0.6363 times
Fri 31 October 2025 10.29 (-6.88%) 11.12 9.88 - 11.52 1.6918 times
Fri 24 October 2025 11.05 (2.22%) 10.90 10.74 - 11.39 0.8838 times
Fri 17 October 2025 10.81 (0%) 10.65 10.50 - 11.22 0.975 times
Tue 07 October 2025 10.81 (-2.52%) 11.13 10.80 - 11.15 0.5302 times
Fri 03 October 2025 11.09 (-3.73%) 11.59 10.90 - 11.59 1.1403 times

 weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 10.24 and 10.67

Monthly Target 110.15
Monthly Target 210.32
Monthly Target 310.583333333333
Monthly Target 410.75
Monthly Target 511.01

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Thu 04 December 2025 10.48 (-3.14%) 10.70 10.42 - 10.85 0.2109 times
Fri 28 November 2025 10.82 (5.15%) 10.13 9.84 - 10.99 0.7634 times
Fri 31 October 2025 10.29 (-7.13%) 10.97 9.88 - 11.52 0.9896 times
Tue 30 September 2025 11.08 (-5.78%) 11.62 10.95 - 12.39 0.9183 times
Fri 29 August 2025 11.76 (10.32%) 10.42 9.95 - 12.01 1.0524 times
Thu 31 July 2025 10.66 (4.2%) 10.17 10.12 - 11.59 0.998 times
Mon 30 June 2025 10.23 (-1.25%) 10.37 9.86 - 10.85 1.0882 times
Fri 30 May 2025 10.36 (4.23%) 10.00 9.89 - 11.50 1.2829 times
Wed 30 April 2025 9.94 (-6.93%) 10.70 8.27 - 10.98 1.4957 times
Mon 31 March 2025 10.68 (-13.03%) 12.37 10.46 - 12.50 1.2008 times
Fri 28 February 2025 12.28 (-8.97%) 13.15 12.23 - 13.30 0.7896 times

 monthly chart ParkHotels

Yearly price and charts ParkHotels

Strong yearly Stock price targets for ParkHotels PK are 6.37 and 12.39

Yearly Target 14.99
Yearly Target 27.74
Yearly Target 311.013333333333
Yearly Target 413.76
Yearly Target 517.03

Yearly price and volumes Park Hotels

Date Closing Open Range Volume
Thu 04 December 2025 10.48 (-25.52%) 14.15 8.27 - 14.29 1.1556 times
Tue 31 December 2024 14.07 (-8.04%) 15.47 13.24 - 18.05 0.913 times
Fri 29 December 2023 15.30 (29.77%) 11.87 10.70 - 17.37 1.0635 times
Fri 30 December 2022 11.79 (-37.55%) 19.09 10.92 - 20.58 1.1461 times
Fri 31 December 2021 18.88 (10.09%) 17.23 15.77 - 24.67 1.0565 times
Thu 31 December 2020 17.15 (-33.71%) 26.01 3.99 - 26.01 2.0004 times
Tue 31 December 2019 25.87 (-0.42%) 25.61 21.68 - 33.02 0.6854 times
Mon 31 December 2018 25.98 (-10.87%) 28.87 23.91 - 34.27 0.6004 times
Wed 27 December 2017 29.15 (0%) 26.18 24.65 - 29.90 0.379 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ParkHotels

Tomorrow's movement Prediction of Park Hotels PK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Hotels PK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Park Hotels PK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkHotels (PK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParkHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParkHotels in short term but the buy signal is initial and weak.

ParkHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and ParkHotels PK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParkHotels PK stock. Volume based technical analysis of ParkHotels PK stock is negative.

ParkHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.49
20 day DMA 10.49
35 day DMA 10.62
50 day DMA 10.8
100 day DMA 11.05
150 day DMA 10.84
200 day DMA 10.91

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.6410.62
12 day EMA10.5610.5810.56
20 day EMA10.5710.5810.57
35 day EMA10.7210.7310.73
50 day EMA10.8910.9110.92

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.7110.73
12 day SMA10.4910.4610.44
20 day SMA10.4910.4810.44
35 day SMA10.6210.6410.65
50 day SMA10.810.8310.85
100 day SMA11.0511.0511.06
150 day SMA10.8410.8310.83
200 day SMA10.9110.9210.94

Videos related to: ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top