Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 65.79 and 68.11
| Intraday Target 1 | 64.14 |
| Intraday Target 2 | 65.11 |
| Intraday Target 3 | 66.46 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 68.78 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.08 (0.46%) | 65.65 | 65.49 - 67.81 | 0.5066 times | Thu 18 December 2025 | 65.78 (-0.54%) | 66.47 | 65.43 - 66.97 | 0.8775 times | Wed 17 December 2025 | 66.14 (0.49%) | 65.15 | 65.00 - 66.89 | 0.8651 times | Tue 16 December 2025 | 65.82 (2.99%) | 64.60 | 64.01 - 67.75 | 1.7159 times | Mon 15 December 2025 | 63.91 (-0.91%) | 64.87 | 63.73 - 65.61 | 0.8878 times | Fri 12 December 2025 | 64.50 (1.72%) | 63.40 | 63.09 - 65.30 | 0.9803 times | Thu 11 December 2025 | 63.41 (1.1%) | 62.50 | 62.06 - 63.73 | 1.0242 times | Wed 10 December 2025 | 62.72 (1.23%) | 61.87 | 61.15 - 62.80 | 1.2797 times | Tue 09 December 2025 | 61.96 (0.73%) | 61.50 | 61.07 - 63.17 | 0.998 times | Mon 08 December 2025 | 61.51 (-1.87%) | 62.42 | 61.13 - 62.84 | 0.8649 times | Fri 05 December 2025 | 62.68 (2.74%) | 61.19 | 61.16 - 63.92 | 1.3294 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 64.91 and 68.99
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.873333333333 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 0.6238 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 0.6616 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 0.6283 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.4132 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 0.8102 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 1.0394 times | Fri 07 November 2025 | 72.06 (5.91%) | 70.66 | 69.00 - 73.16 | 0.8105 times | Fri 31 October 2025 | 68.04 (0%) | 67.00 | 65.11 - 68.77 | 0.4457 times | Fri 31 October 2025 | 68.04 (-55.27%) | 152.14 | 65.11 - 155.06 | 4.0436 times | Fri 24 October 2025 | 152.11 (4.94%) | 146.05 | 144.34 - 154.95 | 0.5239 times | Fri 17 October 2025 | 144.95 (3.54%) | 143.52 | 137.69 - 148.19 | 0.3506 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 63.35 and 70.55
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 64.833333333333 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.08 (4.01%) | 63.46 | 60.61 - 67.81 | 0.8766 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.4078 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5635 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8833 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7823 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.6016 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6718 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7865 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7135 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.7131 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.6747 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 8.07 and 118.63
| Yearly Target 1 | -11.27 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 99.286666666667 |
| Yearly Target 4 | 137.96 |
| Yearly Target 5 | 209.85 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.08 (-36.42%) | 104.49 | 60.61 - 171.17 | 1.7622 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.502 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9472 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2368 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0943 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8464 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.544 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3851 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3469 times | Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3351 times | Thu 31 December 2015 | 8.80 (0%) | 12.64 | 8.75 - 13.88 | 0.088 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.53 |
| 35 day DMA | 65.08 |
| 50 day DMA | 86.77 |
| 100 day DMA | 119.08 |
| 150 day DMA | 127.15 |
| 200 day DMA | 129.04 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.18 | 64.88 |
| 12 day EMA | 64.73 | 64.48 | 64.24 |
| 20 day EMA | 66.6 | 66.65 | 66.74 |
| 35 day EMA | 77.99 | 78.69 | 79.45 |
| 50 day EMA | 89.4 | 90.35 | 91.35 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.23 | 64.76 |
| 12 day SMA | 63.79 | 63.39 | 63.08 |
| 20 day SMA | 63.53 | 63.51 | 63.51 |
| 35 day SMA | 65.08 | 65.09 | 65.22 |
| 50 day SMA | 86.77 | 88.26 | 89.81 |
| 100 day SMA | 119.08 | 119.72 | 120.36 |
| 150 day SMA | 127.15 | 127.7 | 128.31 |
| 200 day SMA | 129.04 | 129.4 | 129.74 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
