Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 91.58 and 103.41
| Intraday Target 1 | 82.5 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 94.33 |
| Intraday Target 4 | 100.66 |
| Intraday Target 5 | 106.16 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.16 (2.79%) | 90.97 | 88.00 - 99.83 | 2.3643 times | Tue 28 April 2026 | 92.58 (-5.33%) | 98.51 | 91.00 - 98.85 | 1.6459 times | Mon 27 April 2026 | 97.79 (-0.34%) | 98.12 | 96.76 - 98.75 | 1.1181 times | Fri 24 April 2026 | 98.12 (-0.24%) | 97.63 | 96.51 - 99.24 | 0.5368 times | Thu 23 April 2026 | 98.36 (-3.6%) | 101.72 | 96.66 - 102.49 | 0.6694 times | Wed 22 April 2026 | 102.03 (4%) | 98.43 | 97.80 - 102.13 | 0.5125 times | Tue 21 April 2026 | 98.11 (-0.88%) | 98.53 | 97.62 - 100.06 | 0.66 times | Mon 20 April 2026 | 98.98 (0.55%) | 98.27 | 97.35 - 99.67 | 0.5147 times | Fri 17 April 2026 | 98.44 (1.57%) | 98.10 | 97.60 - 99.12 | 1.0243 times | Thu 16 April 2026 | 96.92 (3.1%) | 94.51 | 94.51 - 97.53 | 0.954 times | Wed 15 April 2026 | 94.01 (0.51%) | 94.00 | 93.50 - 94.86 | 0.576 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 85.67 and 97.5
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 94.33 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.16 (-3.02%) | 98.12 | 88.00 - 99.83 | 1.5462 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.8723 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.1392 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.6362 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.7207 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.8007 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.768 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.0487 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.3402 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.1279 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.775 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 90.94 and 106.72
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 94.786666666667 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.16 (7.93%) | 87.95 | 86.71 - 102.49 | 0.6518 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6246 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9063 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1699 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0009 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2742 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3202 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.7995 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.708 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5446 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6081 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 79.29 and 118.36
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 87.023333333333 |
| Yearly Target 4 | 110.63 |
| Yearly Target 5 | 126.09 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.16 (46.58%) | 64.92 | 63.42 - 102.49 | 0.5442 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7516 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4643 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9234 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2057 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0668 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5303 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3754 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3381 times | Fri 30 December 2016 | 17.16 (0%) | 10.02 | 9.16 - 17.84 | 0.2761 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K12 Inc LRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K12 Inc LRN looks bullish. It has broken an important Moving average of 94.3 with high volumes
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 97 |
| 20 day DMA | 94.16 |
| 35 day DMA | 90.64 |
| 50 day DMA | 88.84 |
| 100 day DMA | 80.56 |
| 150 day DMA | 89.14 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 96.35 | 98.23 |
| 12 day EMA | 95.77 | 95.88 | 96.48 |
| 20 day EMA | 94.32 | 94.23 | 94.4 |
| 35 day EMA | 91.99 | 91.8 | 91.75 |
| 50 day EMA | 89.31 | 89.07 | 88.93 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 97.78 | 98.88 |
| 12 day SMA | 97 | 96.73 | 96.53 |
| 20 day SMA | 94.16 | 93.81 | 93.39 |
| 35 day SMA | 90.64 | 90.35 | 90.19 |
| 50 day SMA | 88.84 | 88.63 | 88.48 |
| 100 day SMA | 80.56 | 80.22 | 79.92 |
| 150 day SMA | 89.14 | 89.44 | 89.75 |
| 200 day SMA | 103.95 | 104.16 | 104.37 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
