ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 88.62 and 91.24

Intraday Target 187.8
Intraday Target 289.43
Intraday Target 390.416666666667
Intraday Target 492.05
Intraday Target 593.04

Daily price and volume K12 Inc

Date Closing Open Range Volume
Tue 07 July 2026 91.07 (0.88%) 91.15 88.78 - 91.40 0.7643 times
Mon 06 July 2026 90.28 (-0.18%) 90.24 87.78 - 92.58 0.8952 times
Thu 02 July 2026 90.44 (2.11%) 88.79 88.13 - 91.14 0.727 times
Wed 01 July 2026 88.57 (2.7%) 87.49 87.24 - 91.42 1.0652 times
Tue 30 June 2026 86.24 (-0.13%) 86.22 85.85 - 87.48 0.7381 times
Mon 29 June 2026 86.35 (-0.88%) 86.58 83.94 - 87.97 0.9906 times
Fri 26 June 2026 87.12 (1.17%) 86.81 86.11 - 91.03 2.5414 times
Thu 25 June 2026 86.11 (1.53%) 84.50 84.50 - 86.84 0.6645 times
Wed 24 June 2026 84.81 (2.21%) 83.31 82.42 - 84.95 0.921 times
Tue 23 June 2026 82.98 (0.8%) 82.69 82.04 - 83.55 0.6926 times
Mon 22 June 2026 82.32 (-0.58%) 82.18 80.81 - 83.12 0.975 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 89.43 and 94.23

Weekly Target 185.68
Weekly Target 288.37
Weekly Target 390.476666666667
Weekly Target 493.17
Weekly Target 595.28

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Tue 07 July 2026 91.07 (0.7%) 90.24 87.78 - 92.58 0.3604 times
Thu 02 July 2026 90.44 (3.81%) 86.58 83.94 - 91.42 0.7647 times
Fri 26 June 2026 87.12 (5.22%) 82.18 80.81 - 91.03 1.2584 times
Thu 18 June 2026 82.80 (-15.26%) 97.07 80.22 - 97.18 2.0133 times
Fri 12 June 2026 97.71 (-2.3%) 99.98 95.19 - 101.61 0.8892 times
Fri 05 June 2026 100.01 (8.26%) 93.10 93.10 - 103.67 1.1726 times
Fri 29 May 2026 92.38 (4.23%) 88.08 87.87 - 94.16 0.8338 times
Fri 22 May 2026 88.63 (0.39%) 88.29 86.30 - 91.63 0.6186 times
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 0.9718 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 1.1172 times
Fri 01 May 2026 93.08 (-5.14%) 98.12 88.00 - 99.83 2.099 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 89.16 and 94.5

Monthly Target 184.96
Monthly Target 288.01
Monthly Target 390.296666666667
Monthly Target 493.35
Monthly Target 595.64

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Tue 07 July 2026 91.07 (5.6%) 87.49 87.24 - 92.58 0.1173 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 0.8933 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.5888 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7592 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6771 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.9505 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2683 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.0493 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3813 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.315 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.8667 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 77.25 and 117.5

Yearly Target 145.8
Yearly Target 268.44
Yearly Target 386.053333333333
Yearly Target 4108.69
Yearly Target 5126.3

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Tue 07 July 2026 91.07 (40.28%) 64.92 63.42 - 103.67 0.7889 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.6985 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3917 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.9009 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.1138 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0541 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.8049 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.5318 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.3765 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.3391 times
Fri 30 December 2016 17.16 (0%) 12.40 10.17 - 17.84 0.2182 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.39 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 89.32
12 day DMA 86.59
20 day DMA 89.06
35 day DMA 90.73
50 day DMA 91.19
100 day DMA 89.61
150 day DMA 83.05
200 day DMA 91.81

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5688.8188.07
12 day EMA88.6388.1987.81
20 day EMA89.1588.9588.81
35 day EMA90.0990.0390.02
50 day EMA91.6891.7191.77

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3288.3887.74
12 day SMA86.5986.0385.45
20 day SMA89.0689.5190.09
35 day SMA90.7390.6690.6
50 day SMA91.1991.3491.57
100 day SMA89.6189.5789.55
150 day SMA83.0582.8682.69
200 day SMA91.8192.1992.56

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top