Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 83.95 and 86.26
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 84.4 |
| Intraday Target 4 | 85.8 |
| Intraday Target 5 | 86.71 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.89 (0.52%) | 83.82 | 83.00 - 85.31 | 0.4895 times | Thu 12 February 2026 | 84.45 (-1.65%) | 85.96 | 82.62 - 86.72 | 0.8772 times | Wed 11 February 2026 | 85.87 (-2.54%) | 88.11 | 85.03 - 88.70 | 0.5242 times | Tue 10 February 2026 | 88.11 (0.69%) | 86.00 | 86.00 - 90.74 | 0.6115 times | Mon 09 February 2026 | 87.51 (-0.36%) | 87.23 | 83.17 - 87.60 | 1.0677 times | Fri 06 February 2026 | 87.83 (1.62%) | 86.74 | 86.27 - 88.99 | 0.7849 times | Thu 05 February 2026 | 86.43 (-0.02%) | 86.44 | 85.89 - 89.17 | 1.0085 times | Wed 04 February 2026 | 86.45 (0.79%) | 86.26 | 85.26 - 88.49 | 1.3124 times | Tue 03 February 2026 | 85.77 (-0.91%) | 85.05 | 82.92 - 87.18 | 1.4603 times | Mon 02 February 2026 | 86.56 (2.32%) | 85.00 | 84.85 - 89.45 | 1.8638 times | Fri 30 January 2026 | 84.60 (0.67%) | 84.37 | 82.54 - 85.92 | 1.669 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 79.7 and 87.82
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 86.083333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 0.9615 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.7317 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.4966 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7341 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6129 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.267 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3167 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1473 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.5773 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.155 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.225 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 79.7 and 87.82
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.89 (0.34%) | 85.00 | 82.62 - 90.74 | 0.6191 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2011 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0276 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3082 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3821 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8208 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7269 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5591 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6243 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7308 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.663 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 74.16 and 108.01
| Yearly Target 1 | 48.01 |
| Yearly Target 2 | 66.45 |
| Yearly Target 3 | 81.86 |
| Yearly Target 4 | 100.3 |
| Yearly Target 5 | 115.71 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.89 (30.76%) | 64.92 | 63.42 - 97.27 | 0.2954 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7977 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.5028 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9477 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2375 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0949 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8474 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5443 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3853 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.347 times | Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3353 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.38
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 67, while middle bands are at 74 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 86.04 |
| 20 day DMA | 80.81 |
| 35 day DMA | 75.21 |
| 50 day DMA | 71.81 |
| 100 day DMA | 89.85 |
| 150 day DMA | 109.33 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.92 | 86.66 |
| 12 day EMA | 84.21 | 84.09 | 84.03 |
| 20 day EMA | 81.48 | 81.12 | 80.77 |
| 35 day EMA | 77.14 | 76.68 | 76.22 |
| 50 day EMA | 72.51 | 72.01 | 71.5 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 86.75 | 87.15 |
| 12 day SMA | 86.04 | 85.86 | 84.86 |
| 20 day SMA | 80.81 | 80.05 | 79.35 |
| 35 day SMA | 75.21 | 74.65 | 74.13 |
| 50 day SMA | 71.81 | 71.36 | 70.92 |
| 100 day SMA | 89.85 | 90.38 | 90.93 |
| 150 day SMA | 109.33 | 109.67 | 110.03 |
| 200 day SMA | 118.96 | 119.23 | 119.47 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
