K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 78.31 and 79.71
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 78.03 |
| Intraday Target 3 | 78.586666666667 |
| Intraday Target 4 | 79.43 |
| Intraday Target 5 | 79.99 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.88 (-0.01%) | 78.67 | 77.74 - 79.14 | 1.409 times | Fri 02 October 2026 | 78.89 (1.77%) | 78.32 | 78.11 - 79.53 | 1.1397 times | Thu 01 October 2026 | 77.52 (-0.59%) | 78.69 | 77.50 - 79.69 | 0.9941 times | Wed 30 September 2026 | 77.98 (3.16%) | 76.00 | 75.90 - 78.34 | 1.1091 times | Tue 29 September 2026 | 75.59 (-1.4%) | 76.26 | 74.59 - 76.85 | 0.9975 times | Mon 28 September 2026 | 76.66 (-2.42%) | 78.50 | 76.50 - 78.50 | 0.5918 times | Fri 25 September 2026 | 78.56 (-1.85%) | 79.93 | 77.47 - 80.36 | 0.7952 times | Thu 24 September 2026 | 80.04 (1.92%) | 78.86 | 78.59 - 80.36 | 0.7811 times | Wed 23 September 2026 | 78.53 (-0.2%) | 78.62 | 77.00 - 78.67 | 0.6718 times | Tue 22 September 2026 | 78.69 (-1.02%) | 80.00 | 77.25 - 80.63 | 1.5107 times | Mon 21 September 2026 | 79.50 (0.76%) | 78.65 | 78.11 - 79.94 | 2.1476 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 78.31 and 79.71
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 78.586666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.88 (-0.01%) | 78.67 | 77.74 - 79.14 | 0.2518 times | Fri 02 October 2026 | 78.89 (0.42%) | 78.50 | 74.59 - 79.69 | 0.8637 times | Fri 25 September 2026 | 78.56 (-0.43%) | 78.65 | 77.00 - 80.63 | 1.0556 times | Fri 18 September 2026 | 78.90 (-3.78%) | 83.51 | 78.62 - 84.45 | 1.1656 times | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.9183 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.9724 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.6573 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.9054 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.4495 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.7603 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 2.0897 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 78.19 and 80.38
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 78.69 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.88 (1.15%) | 78.69 | 77.50 - 79.69 | 0.1339 times | Wed 30 September 2026 | 77.98 (-10.05%) | 86.50 | 74.59 - 87.41 | 0.9346 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 1.046 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.0907 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.1815 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.7788 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 1.0041 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.8956 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.2572 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.6776 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.3879 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 71.15 and 111.4
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 81.99 |
| Yearly Target 4 | 100.56 |
| Yearly Target 5 | 122.24 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.88 (21.5%) | 64.92 | 63.42 - 103.67 | 1.0971 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6416 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3452 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8707 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0765 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0188 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.7445 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.514 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3639 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3277 times | Fri 30 December 2016 | 17.16 (0%) | 12.42 | 10.17 - 17.84 | 0.1443 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 78.31 |
| 20 day DMA | 79.82 |
| 35 day DMA | 82.09 |
| 50 day DMA | 82.61 |
| 100 day DMA | 86.2 |
| 150 day DMA | 87.56 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.03 | 77.6 |
| 12 day EMA | 78.81 | 78.8 | 78.78 |
| 20 day EMA | 79.78 | 79.88 | 79.98 |
| 35 day EMA | 80.98 | 81.1 | 81.23 |
| 50 day EMA | 82.38 | 82.52 | 82.67 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.33 | 77.26 |
| 12 day SMA | 78.31 | 78.48 | 78.75 |
| 20 day SMA | 79.82 | 80.11 | 80.45 |
| 35 day SMA | 82.09 | 82.21 | 82.35 |
| 50 day SMA | 82.61 | 82.77 | 82.92 |
| 100 day SMA | 86.2 | 86.28 | 86.37 |
| 150 day SMA | 87.56 | 87.59 | 87.64 |
| 200 day SMA | 84.55 | 84.48 | 84.4 |


