Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 97.32 and 100.05
| Intraday Target 1 | 95.23 |
| Intraday Target 2 | 96.67 |
| Intraday Target 3 | 97.956666666667 |
| Intraday Target 4 | 99.4 |
| Intraday Target 5 | 100.69 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.12 (-0.24%) | 97.63 | 96.51 - 99.24 | 0.8046 times | Thu 23 April 2026 | 98.36 (-3.6%) | 101.72 | 96.66 - 102.49 | 1.0034 times | Wed 22 April 2026 | 102.03 (4%) | 98.43 | 97.80 - 102.13 | 0.7681 times | Tue 21 April 2026 | 98.11 (-0.88%) | 98.53 | 97.62 - 100.06 | 0.9892 times | Mon 20 April 2026 | 98.98 (0.55%) | 98.27 | 97.35 - 99.67 | 0.7715 times | Fri 17 April 2026 | 98.44 (1.57%) | 98.10 | 97.60 - 99.12 | 1.5353 times | Thu 16 April 2026 | 96.92 (3.1%) | 94.51 | 94.51 - 97.53 | 1.4299 times | Wed 15 April 2026 | 94.01 (0.51%) | 94.00 | 93.50 - 94.86 | 0.8634 times | Tue 14 April 2026 | 93.53 (1.8%) | 91.57 | 91.57 - 93.84 | 0.9311 times | Mon 13 April 2026 | 91.88 (1.85%) | 89.48 | 89.48 - 92.75 | 0.9035 times | Fri 10 April 2026 | 90.21 (-0.19%) | 90.38 | 87.93 - 90.58 | 0.7662 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 94.33 and 100.31
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 99.04 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.9452 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.2343 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.6893 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.7809 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.8676 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.8322 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.1364 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.4522 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.2221 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.8398 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.2223 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 92.42 and 108.2
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 95.773333333333 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.12 (11.29%) | 87.95 | 86.71 - 102.49 | 0.4391 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6388 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9269 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1965 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0237 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3032 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.373 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8177 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7242 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5569 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6219 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 80.77 and 119.84
| Yearly Target 1 | 48.94 |
| Yearly Target 2 | 73.53 |
| Yearly Target 3 | 88.01 |
| Yearly Target 4 | 112.6 |
| Yearly Target 5 | 127.08 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.12 (51.14%) | 64.92 | 63.42 - 102.49 | 0.5099 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7579 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4696 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9268 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2101 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0707 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8065 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5322 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3768 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3394 times | Fri 30 December 2016 | 17.16 (0%) | 9.75 | 9.16 - 17.84 | 0.2818 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 95.91 |
| 20 day DMA | 92.78 |
| 35 day DMA | 89.86 |
| 50 day DMA | 88.21 |
| 100 day DMA | 79.57 |
| 150 day DMA | 90.02 |
| 200 day DMA | 104.58 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.61 | 98.74 |
| 12 day EMA | 96.24 | 95.9 | 95.45 |
| 20 day EMA | 94.07 | 93.64 | 93.14 |
| 35 day EMA | 91.48 | 91.09 | 90.66 |
| 50 day EMA | 89.2 | 88.84 | 88.45 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 99.18 | 98.9 |
| 12 day SMA | 95.91 | 95.22 | 94.44 |
| 20 day SMA | 92.78 | 92.27 | 91.78 |
| 35 day SMA | 89.86 | 89.54 | 89.2 |
| 50 day SMA | 88.21 | 87.96 | 87.76 |
| 100 day SMA | 79.57 | 79.22 | 78.87 |
| 150 day SMA | 90.02 | 90.3 | 90.7 |
| 200 day SMA | 104.58 | 104.78 | 104.98 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
