K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 88.62 and 91.24
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 89.43 |
| Intraday Target 3 | 90.416666666667 |
| Intraday Target 4 | 92.05 |
| Intraday Target 5 | 93.04 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (0.88%) | 91.15 | 88.78 - 91.40 | 0.7643 times | Mon 06 July 2026 | 90.28 (-0.18%) | 90.24 | 87.78 - 92.58 | 0.8952 times | Thu 02 July 2026 | 90.44 (2.11%) | 88.79 | 88.13 - 91.14 | 0.727 times | Wed 01 July 2026 | 88.57 (2.7%) | 87.49 | 87.24 - 91.42 | 1.0652 times | Tue 30 June 2026 | 86.24 (-0.13%) | 86.22 | 85.85 - 87.48 | 0.7381 times | Mon 29 June 2026 | 86.35 (-0.88%) | 86.58 | 83.94 - 87.97 | 0.9906 times | Fri 26 June 2026 | 87.12 (1.17%) | 86.81 | 86.11 - 91.03 | 2.5414 times | Thu 25 June 2026 | 86.11 (1.53%) | 84.50 | 84.50 - 86.84 | 0.6645 times | Wed 24 June 2026 | 84.81 (2.21%) | 83.31 | 82.42 - 84.95 | 0.921 times | Tue 23 June 2026 | 82.98 (0.8%) | 82.69 | 82.04 - 83.55 | 0.6926 times | Mon 22 June 2026 | 82.32 (-0.58%) | 82.18 | 80.81 - 83.12 | 0.975 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 89.43 and 94.23
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 90.476666666667 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (0.7%) | 90.24 | 87.78 - 92.58 | 0.3604 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.7647 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.2584 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 2.0133 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.8892 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.1726 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.8338 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.6186 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.9718 times | Fri 08 May 2026 | 87.93 (-5.53%) | 92.25 | 84.12 - 95.16 | 1.1172 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.099 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 89.16 and 94.5
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (5.6%) | 87.49 | 87.24 - 92.58 | 0.1173 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.8933 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5888 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7592 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6771 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9505 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2683 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0493 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3813 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.315 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8667 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 77.25 and 117.5
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 68.44 |
| Yearly Target 3 | 86.053333333333 |
| Yearly Target 4 | 108.69 |
| Yearly Target 5 | 126.3 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (40.28%) | 64.92 | 63.42 - 103.67 | 0.7889 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6985 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3917 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9009 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1138 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0541 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8049 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5318 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3765 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3391 times | Fri 30 December 2016 | 17.16 (0%) | 12.40 | 10.17 - 17.84 | 0.2182 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 86.59 |
| 20 day DMA | 89.06 |
| 35 day DMA | 90.73 |
| 50 day DMA | 91.19 |
| 100 day DMA | 89.61 |
| 150 day DMA | 83.05 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 88.81 | 88.07 |
| 12 day EMA | 88.63 | 88.19 | 87.81 |
| 20 day EMA | 89.15 | 88.95 | 88.81 |
| 35 day EMA | 90.09 | 90.03 | 90.02 |
| 50 day EMA | 91.68 | 91.71 | 91.77 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 88.38 | 87.74 |
| 12 day SMA | 86.59 | 86.03 | 85.45 |
| 20 day SMA | 89.06 | 89.51 | 90.09 |
| 35 day SMA | 90.73 | 90.66 | 90.6 |
| 50 day SMA | 91.19 | 91.34 | 91.57 |
| 100 day SMA | 89.61 | 89.57 | 89.55 |
| 150 day SMA | 83.05 | 82.86 | 82.69 |
| 200 day SMA | 91.81 | 92.19 | 92.56 |


