Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 83.09 and 84.84
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 83.51 |
| Intraday Target 3 | 84.416666666667 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 86.17 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.36 (0.61%) | 84.61 | 83.57 - 85.32 | 0.5699 times | Thu 12 March 2026 | 83.85 (-1.63%) | 84.77 | 83.60 - 85.65 | 0.6159 times | Wed 11 March 2026 | 85.24 (0.76%) | 84.58 | 83.54 - 85.37 | 1.2418 times | Tue 10 March 2026 | 84.60 (-0.83%) | 85.34 | 82.91 - 85.56 | 1.2749 times | Mon 09 March 2026 | 85.31 (-1.75%) | 85.37 | 83.75 - 85.69 | 0.6875 times | Fri 06 March 2026 | 86.83 (0.59%) | 85.96 | 83.93 - 87.09 | 1.1234 times | Thu 05 March 2026 | 86.32 (-0.43%) | 86.41 | 84.27 - 87.12 | 1.1713 times | Wed 04 March 2026 | 86.69 (0.05%) | 85.87 | 83.71 - 86.82 | 1.15 times | Tue 03 March 2026 | 86.65 (0.78%) | 85.50 | 83.46 - 87.64 | 1.3415 times | Mon 02 March 2026 | 85.98 (1.9%) | 83.14 | 83.05 - 86.11 | 0.8238 times | Fri 27 February 2026 | 84.38 (-1.72%) | 85.05 | 83.11 - 85.39 | 0.792 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 82.25 and 85.03
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 84.32 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 0.7148 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 0.9135 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 0.7688 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.5283 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1399 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.0201 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.8372 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.6486 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7788 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6502 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.3441 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 83.64 and 88.37
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 84.97 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.36 (-0.02%) | 83.14 | 82.91 - 87.64 | 0.3552 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9367 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2092 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0345 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3169 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3981 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8263 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7318 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5628 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6285 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7358 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 73.89 and 107.74
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 66.1 |
| Yearly Target 3 | 81.683333333333 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 115.53 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.36 (29.94%) | 64.92 | 63.42 - 97.27 | 0.3989 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7785 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4868 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9376 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2243 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0832 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8277 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5385 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3812 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3433 times | Fri 30 December 2016 | 17.16 (0%) | 8.00 | 7.11 - 17.84 | 0.3283 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.94
Munafa value: 54 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 85.51 |
| 20 day DMA | 84.62 |
| 35 day DMA | 84.33 |
| 50 day DMA | 79.89 |
| 100 day DMA | 77.86 |
| 150 day DMA | 102.96 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.9 | 85.42 |
| 12 day EMA | 84.94 | 85.04 | 85.26 |
| 20 day EMA | 84.44 | 84.45 | 84.51 |
| 35 day EMA | 81.76 | 81.61 | 81.48 |
| 50 day EMA | 79.24 | 79.03 | 78.83 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 85.17 | 85.66 |
| 12 day SMA | 85.51 | 85.49 | 85.41 |
| 20 day SMA | 84.62 | 84.65 | 84.68 |
| 35 day SMA | 84.33 | 84.02 | 83.71 |
| 50 day SMA | 79.89 | 79.5 | 79.16 |
| 100 day SMA | 77.86 | 78.47 | 79.08 |
| 150 day SMA | 102.96 | 103.39 | 103.69 |
| 200 day SMA | 112.21 | 112.57 | 112.94 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
