K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 107.14 and 112.49
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 105.98 |
| Intraday Target 3 | 108.29666666667 |
| Intraday Target 4 | 111.33 |
| Intraday Target 5 | 113.65 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 109.02 (0%) | 106.72 | 105.26 - 110.61 | 1.6404 times | Wed 08 January 2025 | 109.02 (1.68%) | 106.72 | 105.26 - 110.61 | 1.6404 times | Tue 07 January 2025 | 107.22 (0.61%) | 106.93 | 104.59 - 108.02 | 0.7176 times | Mon 06 January 2025 | 106.57 (-0.53%) | 107.33 | 105.25 - 108.94 | 1.4458 times | Fri 03 January 2025 | 107.14 (0.75%) | 106.75 | 106.07 - 107.60 | 0.8327 times | Thu 02 January 2025 | 106.34 (2.32%) | 104.49 | 103.74 - 107.95 | 1.3235 times | Tue 31 December 2024 | 103.93 (-1.45%) | 105.70 | 103.86 - 106.58 | 0.6073 times | Mon 30 December 2024 | 105.46 (0.47%) | 104.50 | 104.50 - 107.33 | 0.8423 times | Fri 27 December 2024 | 104.97 (-0.5%) | 105.35 | 103.75 - 105.35 | 0.4779 times | Thu 26 December 2024 | 105.50 (0.02%) | 105.21 | 104.68 - 106.66 | 0.472 times | Tue 24 December 2024 | 105.48 (0.68%) | 104.66 | 102.98 - 106.07 | 0.2655 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 107.14 and 112.49
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 108.29666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 109.02 (0%) | 106.72 | 105.26 - 110.61 | 0.5612 times | Wed 08 January 2025 | 109.02 (1.75%) | 107.33 | 104.59 - 110.61 | 1.3014 times | Fri 03 January 2025 | 107.14 (2.07%) | 104.50 | 103.74 - 107.95 | 1.2336 times | Fri 27 December 2024 | 104.97 (-0.23%) | 104.89 | 102.72 - 106.66 | 0.5972 times | Fri 20 December 2024 | 105.21 (-0.95%) | 105.48 | 103.08 - 109.52 | 2.1906 times | Fri 13 December 2024 | 106.22 (-4.74%) | 110.08 | 105.49 - 110.15 | 1.4503 times | Thu 05 December 2024 | 111.50 (2.81%) | 106.72 | 106.32 - 112.53 | 0.0755 times | Tue 26 November 2024 | 108.45 (0%) | 105.57 | 104.97 - 108.48 | 0.3018 times | Tue 26 November 2024 | 108.45 (4.33%) | 104.99 | 103.88 - 108.48 | 0.692 times | Fri 22 November 2024 | 103.95 (3.61%) | 100.70 | 100.34 - 104.68 | 1.5964 times | Fri 15 November 2024 | 100.33 (-1.52%) | 103.35 | 98.96 - 103.98 | 1.5215 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 106.38 and 113.25
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 107.79 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 114.66 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 109.02 (4.9%) | 104.49 | 103.74 - 110.61 | 0.311 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5752 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.8813 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.8286 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.9215 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.1111 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.7217 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.7466 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.8518 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 1.0511 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 0.9409 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 106.29 |
| 20 day DMA | 106.42 |
| 35 day DMA | 105.99 |
| 50 day DMA | 102.99 |
| 100 day DMA | 91.11 |
| 150 day DMA | 84.58 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 107.35 | 106.52 |
| 12 day EMA | 106.96 | 106.59 | 106.15 |
| 20 day EMA | 106.18 | 105.88 | 105.55 |
| 35 day EMA | 103.27 | 102.93 | 102.57 |
| 50 day EMA | 100.76 | 100.42 | 100.07 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 107.26 | 106.24 |
| 12 day SMA | 106.29 | 105.97 | 105.72 |
| 20 day SMA | 106.42 | 106.28 | 106.22 |
| 35 day SMA | 105.99 | 105.74 | 105.55 |
| 50 day SMA | 102.99 | 102.61 | 101.72 |
| 100 day SMA | 91.11 | 90.84 | 90.57 |
| 150 day SMA | 84.58 | 84.31 | 84.05 |
| 200 day SMA | 79.92 | 79.69 | 79.46 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
