ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 78.31 and 79.71

Intraday Target 177.19
Intraday Target 278.03
Intraday Target 378.586666666667
Intraday Target 479.43
Intraday Target 579.99

Daily price and volume K12 Inc

Date Closing Open Range Volume
Mon 05 October 2026 78.88 (-0.01%) 78.67 77.74 - 79.14 1.409 times
Fri 02 October 2026 78.89 (1.77%) 78.32 78.11 - 79.53 1.1397 times
Thu 01 October 2026 77.52 (-0.59%) 78.69 77.50 - 79.69 0.9941 times
Wed 30 September 2026 77.98 (3.16%) 76.00 75.90 - 78.34 1.1091 times
Tue 29 September 2026 75.59 (-1.4%) 76.26 74.59 - 76.85 0.9975 times
Mon 28 September 2026 76.66 (-2.42%) 78.50 76.50 - 78.50 0.5918 times
Fri 25 September 2026 78.56 (-1.85%) 79.93 77.47 - 80.36 0.7952 times
Thu 24 September 2026 80.04 (1.92%) 78.86 78.59 - 80.36 0.7811 times
Wed 23 September 2026 78.53 (-0.2%) 78.62 77.00 - 78.67 0.6718 times
Tue 22 September 2026 78.69 (-1.02%) 80.00 77.25 - 80.63 1.5107 times
Mon 21 September 2026 79.50 (0.76%) 78.65 78.11 - 79.94 2.1476 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 78.31 and 79.71

Weekly Target 177.19
Weekly Target 278.03
Weekly Target 378.586666666667
Weekly Target 479.43
Weekly Target 579.99

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Mon 05 October 2026 78.88 (-0.01%) 78.67 77.74 - 79.14 0.2518 times
Fri 02 October 2026 78.89 (0.42%) 78.50 74.59 - 79.69 0.8637 times
Fri 25 September 2026 78.56 (-0.43%) 78.65 77.00 - 80.63 1.0556 times
Fri 18 September 2026 78.90 (-3.78%) 83.51 78.62 - 84.45 1.1656 times
Fri 11 September 2026 82.00 (-3.16%) 83.41 80.44 - 84.24 0.9183 times
Fri 04 September 2026 84.68 (-2.49%) 86.46 83.70 - 87.43 0.9724 times
Fri 28 August 2026 86.84 (2.94%) 84.99 83.49 - 86.93 0.6573 times
Fri 21 August 2026 84.36 (1.2%) 83.87 81.14 - 85.93 0.9054 times
Fri 14 August 2026 83.36 (1.03%) 81.42 77.18 - 84.14 1.4495 times
Fri 07 August 2026 82.51 (2.76%) 80.62 77.56 - 90.00 1.7603 times
Fri 31 July 2026 80.29 (-7.59%) 87.81 78.85 - 98.33 2.0897 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 78.19 and 80.38

Monthly Target 176.5
Monthly Target 277.69
Monthly Target 378.69
Monthly Target 479.88
Monthly Target 580.88

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 05 October 2026 78.88 (1.15%) 78.69 77.50 - 79.69 0.1339 times
Wed 30 September 2026 77.98 (-10.05%) 86.50 74.59 - 87.41 0.9346 times
Mon 31 August 2026 86.69 (7.97%) 80.62 77.18 - 90.00 1.046 times
Fri 31 July 2026 80.29 (-6.9%) 87.49 78.85 - 98.33 1.0907 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 1.1815 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.7788 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 1.0041 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.8956 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 1.2572 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.6776 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.3879 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 71.15 and 111.4

Yearly Target 141.74
Yearly Target 260.31
Yearly Target 381.99
Yearly Target 4100.56
Yearly Target 5122.24

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 05 October 2026 78.88 (21.5%) 64.92 63.42 - 103.67 1.0971 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.6416 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3452 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8707 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0765 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0188 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.7445 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.514 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.3639 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.3277 times
Fri 30 December 2016 17.16 (0%) 12.42 10.17 - 17.84 0.1443 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.2 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 77.77
12 day DMA 78.31
20 day DMA 79.82
35 day DMA 82.09
50 day DMA 82.61
100 day DMA 86.2
150 day DMA 87.56
200 day DMA 84.55

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3178.0377.6
12 day EMA78.8178.878.78
20 day EMA79.7879.8879.98
35 day EMA80.9881.181.23
50 day EMA82.3882.5282.67

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7777.3377.26
12 day SMA78.3178.4878.75
20 day SMA79.8280.1180.45
35 day SMA82.0982.2182.35
50 day SMA82.6182.7782.92
100 day SMA86.286.2886.37
150 day SMA87.5687.5987.64
200 day SMA84.5584.4884.4

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top