Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 96.78 and 99.26
| Intraday Target 1 | 94.82 |
| Intraday Target 2 | 96.26 |
| Intraday Target 3 | 97.296666666667 |
| Intraday Target 4 | 98.74 |
| Intraday Target 5 | 99.78 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.71 (1.91%) | 95.85 | 95.85 - 98.33 | 0.9601 times | Tue 28 July 2026 | 95.88 (6.44%) | 91.43 | 91.43 - 95.94 | 1.6106 times | Mon 27 July 2026 | 90.08 (3.68%) | 87.81 | 87.79 - 91.52 | 1.1917 times | Fri 24 July 2026 | 86.88 (0.94%) | 86.50 | 85.80 - 87.36 | 1.1814 times | Thu 23 July 2026 | 86.07 (2.2%) | 83.45 | 83.45 - 86.36 | 0.784 times | Wed 22 July 2026 | 84.22 (-0.55%) | 85.96 | 82.52 - 86.00 | 0.8072 times | Tue 21 July 2026 | 84.69 (-1.11%) | 84.77 | 83.66 - 85.89 | 0.7779 times | Mon 20 July 2026 | 85.64 (-1.92%) | 86.92 | 85.40 - 87.02 | 0.5813 times | Fri 17 July 2026 | 87.32 (-0.34%) | 87.24 | 85.87 - 87.40 | 0.6585 times | Thu 16 July 2026 | 87.62 (5.07%) | 86.80 | 84.61 - 90.21 | 1.4473 times | Wed 15 July 2026 | 83.39 (-4.02%) | 87.15 | 81.94 - 87.23 | 2.126 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 92.75 and 103.29
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 94.61 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.71 (12.47%) | 87.81 | 87.79 - 98.33 | 0.7168 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7871 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.3075 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.5392 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.7335 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.2071 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.9312 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.8529 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.1248 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.7998 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.5934 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 89.83 and 106.22
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 92.66 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.71 (13.3%) | 87.49 | 81.94 - 98.33 | 0.579 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.8515 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5613 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7237 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6454 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9061 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.209 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0003 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3168 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.2068 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8262 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 80.57 and 120.82
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 72.86 |
| Yearly Target 3 | 88.266666666667 |
| Yearly Target 4 | 113.11 |
| Yearly Target 5 | 128.52 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.71 (50.51%) | 64.92 | 63.42 - 103.67 | 0.8562 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6861 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3816 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8943 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1056 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0464 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.7917 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5279 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3737 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3366 times | Fri 30 December 2016 | 17.16 (0%) | 11.83 | 10.17 - 17.84 | 0.1956 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.12
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 88.03 |
| 20 day DMA | 89.04 |
| 35 day DMA | 88.71 |
| 50 day DMA | 90.16 |
| 100 day DMA | 90.27 |
| 150 day DMA | 85.78 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 90.24 | 87.42 |
| 12 day EMA | 89.98 | 88.58 | 87.25 |
| 20 day EMA | 89.27 | 88.38 | 87.59 |
| 35 day EMA | 89.61 | 89.13 | 88.73 |
| 50 day EMA | 90.14 | 89.83 | 89.58 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 88.63 | 86.39 |
| 12 day SMA | 88.03 | 87.56 | 87.16 |
| 20 day SMA | 89.04 | 88.47 | 87.99 |
| 35 day SMA | 88.71 | 88.68 | 88.8 |
| 50 day SMA | 90.16 | 89.97 | 89.82 |
| 100 day SMA | 90.27 | 90.16 | 90.07 |
| 150 day SMA | 85.78 | 85.57 | 85.37 |
| 200 day SMA | 87.18 | 87.41 | 87.68 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
