ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 87.24 and 89.86

Intraday Target 186.63
Intraday Target 287.85
Intraday Target 389.253333333333
Intraday Target 490.47
Intraday Target 591.87

Daily price and volume K12 Inc

Date Closing Open Range Volume
Wed 20 May 2026 89.06 (-1.25%) 90.15 88.04 - 90.66 0.6156 times
Tue 19 May 2026 90.19 (0.41%) 90.54 88.74 - 91.63 0.6835 times
Mon 18 May 2026 89.82 (1.73%) 88.29 88.29 - 91.00 0.608 times
Fri 15 May 2026 88.29 (-0.12%) 88.76 87.69 - 90.56 0.5235 times
Thu 14 May 2026 88.40 (0.31%) 88.95 87.97 - 89.49 0.4423 times
Wed 13 May 2026 88.13 (0.81%) 87.96 86.05 - 88.73 0.6601 times
Tue 12 May 2026 87.42 (0.09%) 87.42 84.98 - 88.64 1.9203 times
Mon 11 May 2026 87.34 (-0.67%) 87.21 86.35 - 88.37 1.3516 times
Fri 08 May 2026 87.93 (-4.07%) 92.13 84.12 - 92.57 2.0725 times
Thu 07 May 2026 91.66 (-1.44%) 92.18 90.62 - 92.91 1.1227 times
Wed 06 May 2026 93.00 (-0.81%) 94.69 92.95 - 95.16 0.6511 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 88.55 and 92.14

Weekly Target 185.99
Weekly Target 287.52
Weekly Target 389.576666666667
Weekly Target 491.11
Weekly Target 593.17

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Wed 20 May 2026 89.06 (0.87%) 88.29 88.04 - 91.63 0.3988 times
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 1.0243 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 1.1776 times
Fri 01 May 2026 93.08 (-5.14%) 98.12 88.00 - 99.83 2.2125 times
Fri 24 April 2026 98.12 (-0.33%) 98.27 96.51 - 102.49 0.9165 times
Fri 17 April 2026 98.44 (9.12%) 89.48 89.48 - 99.12 1.1968 times
Fri 10 April 2026 90.21 (0.64%) 89.13 87.66 - 92.46 0.6684 times
Thu 02 April 2026 89.64 (4.71%) 86.89 82.58 - 90.00 0.7572 times
Fri 27 March 2026 85.61 (0.65%) 86.34 84.60 - 89.42 0.8412 times
Fri 20 March 2026 85.06 (0.83%) 83.30 81.41 - 88.59 0.8068 times
Fri 13 March 2026 84.36 (-2.84%) 85.37 82.91 - 85.69 1.1018 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 79.17 and 94.02

Monthly Target 175.87
Monthly Target 282.46
Monthly Target 390.716666666667
Monthly Target 497.31
Monthly Target 5105.57

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Wed 20 May 2026 89.06 (-8.34%) 97.15 84.12 - 98.97 0.4035 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7281 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6494 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.9116 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2164 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.0064 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3248 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.2203 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.8313 times
Fri 29 August 2025 163.19 (27.26%) 129.57 127.84 - 171.17 0.708 times
Thu 31 July 2025 128.23 (-11.68%) 146.26 126.89 - 146.50 0.5662 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 76.24 and 115.31

Yearly Target 145.92
Yearly Target 267.49
Yearly Target 384.99
Yearly Target 4106.56
Yearly Target 5124.06

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Wed 20 May 2026 89.06 (37.18%) 64.92 63.42 - 102.49 0.623 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.7291 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.4168 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.9171 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.1338 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0731 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.8374 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.5413 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.3832 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.3452 times
Fri 30 December 2016 17.16 (0%) 10.66 9.16 - 17.84 0.2628 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.56 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 89.15
12 day DMA 89.58
20 day DMA 91.98
35 day DMA 92.59
50 day DMA 90.6
100 day DMA 84.3
150 day DMA 85.11
200 day DMA 101.52

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2789.3888.97
12 day EMA90.0190.1890.18
20 day EMA90.890.9891.06
35 day EMA90.4490.5290.54
50 day EMA90.1190.1590.15

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1588.9788.41
12 day SMA89.5889.8590.09
20 day SMA91.9892.6293.02
35 day SMA92.5992.5792.39
50 day SMA90.690.5290.45
100 day SMA84.384.0883.83
150 day SMA85.1185.4685.81
200 day SMA101.52101.72101.92

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top