K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 86.13 and 87.83
| Intraday Target 1 | 85.62 |
| Intraday Target 2 | 86.63 |
| Intraday Target 3 | 87.316666666667 |
| Intraday Target 4 | 88.33 |
| Intraday Target 5 | 89.02 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.65 (-1.58%) | 87.88 | 86.30 - 88.00 | 0.656 times | Wed 20 May 2026 | 89.06 (-1.25%) | 90.15 | 88.04 - 90.66 | 0.6479 times | Tue 19 May 2026 | 90.19 (0.41%) | 90.54 | 88.74 - 91.63 | 0.7194 times | Mon 18 May 2026 | 89.82 (1.73%) | 88.29 | 88.29 - 91.00 | 0.6399 times | Fri 15 May 2026 | 88.29 (-0.12%) | 88.76 | 87.69 - 90.56 | 0.551 times | Thu 14 May 2026 | 88.40 (0.31%) | 88.95 | 87.97 - 89.49 | 0.4656 times | Wed 13 May 2026 | 88.13 (0.81%) | 87.96 | 86.05 - 88.73 | 0.6948 times | Tue 12 May 2026 | 87.42 (0.09%) | 87.42 | 84.98 - 88.64 | 2.0213 times | Mon 11 May 2026 | 87.34 (-0.67%) | 87.21 | 86.35 - 88.37 | 1.4226 times | Fri 08 May 2026 | 87.93 (-4.07%) | 92.13 | 84.12 - 92.57 | 2.1815 times | Thu 07 May 2026 | 91.66 (-1.44%) | 92.18 | 90.62 - 92.91 | 1.1817 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 84.31 and 89.64
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 88.526666666667 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 93.86 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.65 (-0.72%) | 88.29 | 86.30 - 91.63 | 0.5224 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 1.0111 times | Fri 08 May 2026 | 87.93 (-5.53%) | 92.25 | 84.12 - 95.16 | 1.1624 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.184 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.9047 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.1814 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.6598 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.7474 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.8303 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.7965 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.0876 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 78.46 and 93.31
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 90.246666666667 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.65 (-9.79%) | 97.15 | 84.12 - 98.97 | 0.4213 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7268 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6482 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.91 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2142 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0045 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3224 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.2162 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8298 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7067 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5652 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 75.54 and 114.61
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 84.52 |
| Yearly Target 4 | 105.62 |
| Yearly Target 5 | 123.59 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.65 (35.01%) | 64.92 | 63.42 - 102.49 | 0.6257 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7286 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4164 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9168 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1335 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0727 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8369 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5412 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3831 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3451 times | Fri 30 December 2016 | 17.16 (0%) | 10.24 | 9.16 - 17.84 | 0.2619 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.07 |
| 20 day DMA | 91.44 |
| 35 day DMA | 92.56 |
| 50 day DMA | 90.66 |
| 100 day DMA | 84.53 |
| 150 day DMA | 84.76 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 89.27 | 89.38 |
| 12 day EMA | 89.65 | 90.01 | 90.18 |
| 20 day EMA | 90.5 | 90.8 | 90.98 |
| 35 day EMA | 90.23 | 90.38 | 90.46 |
| 50 day EMA | 90.1 | 90.2 | 90.25 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.15 | 88.97 |
| 12 day SMA | 89.07 | 89.58 | 89.85 |
| 20 day SMA | 91.44 | 91.98 | 92.62 |
| 35 day SMA | 92.56 | 92.59 | 92.57 |
| 50 day SMA | 90.66 | 90.6 | 90.52 |
| 100 day SMA | 84.53 | 84.3 | 84.08 |
| 150 day SMA | 84.76 | 85.11 | 85.46 |
| 200 day SMA | 101.31 | 101.52 | 101.72 |


