ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 76.56 and 79.58

Intraday Target 175.96
Intraday Target 277.16
Intraday Target 378.98
Intraday Target 480.18
Intraday Target 582

Daily price and volume K12 Inc

Date Closing Open Range Volume
Fri 30 October 2026 78.36 (-2.9%) 80.80 77.78 - 80.80 0.6489 times
Thu 29 October 2026 80.70 (0.75%) 80.12 79.68 - 81.41 0.8117 times
Wed 28 October 2026 80.10 (1.2%) 81.00 78.81 - 81.98 0.6368 times
Tue 27 October 2026 79.15 (0.93%) 78.04 78.04 - 79.79 0.2641 times
Mon 26 October 2026 78.42 (-1.23%) 78.52 77.04 - 79.93 0.725 times
Fri 23 October 2026 79.40 (-1.59%) 80.00 78.83 - 80.69 1.3139 times
Thu 22 October 2026 80.68 (5.71%) 78.24 76.95 - 80.72 1.3181 times
Wed 21 October 2026 76.32 (-3.33%) 78.31 74.00 - 80.77 2.0009 times
Tue 20 October 2026 78.95 (-2.52%) 81.73 78.30 - 82.85 1.4616 times
Mon 19 October 2026 80.99 (-1.7%) 82.35 80.50 - 82.62 0.8191 times
Fri 16 October 2026 82.39 (-0.95%) 83.52 81.61 - 84.05 0.7142 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 75.23 and 80.17

Weekly Target 174.19
Weekly Target 276.27
Weekly Target 379.126666666667
Weekly Target 481.21
Weekly Target 584.07

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Fri 30 October 2026 78.36 (-1.31%) 78.52 77.04 - 81.98 0.8319 times
Fri 23 October 2026 79.40 (-3.63%) 82.35 74.00 - 82.85 1.8636 times
Fri 16 October 2026 82.39 (-3.74%) 85.15 80.88 - 85.81 0.979 times
Fri 09 October 2026 85.59 (8.49%) 78.67 77.74 - 85.73 0.964 times
Fri 02 October 2026 78.89 (0.42%) 78.50 74.59 - 79.69 0.822 times
Fri 25 September 2026 78.56 (-0.43%) 78.65 77.00 - 80.63 1.0047 times
Fri 18 September 2026 78.90 (-3.78%) 83.51 78.62 - 84.45 1.1094 times
Fri 11 September 2026 82.00 (-3.16%) 83.41 80.44 - 84.24 0.8741 times
Fri 04 September 2026 84.68 (-2.49%) 86.46 83.70 - 87.43 0.9255 times
Fri 28 August 2026 86.84 (2.94%) 84.99 83.49 - 86.93 0.6257 times
Fri 21 August 2026 84.36 (1.2%) 83.87 81.14 - 85.93 0.8617 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 70.28 and 82.09

Monthly Target 167.58
Monthly Target 272.97
Monthly Target 379.39
Monthly Target 484.78
Monthly Target 591.2

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 30 October 2026 78.36 (0.49%) 78.69 74.00 - 85.81 1.0122 times
Wed 30 September 2026 77.98 (-10.05%) 86.50 74.59 - 87.41 0.8514 times
Mon 31 August 2026 86.69 (7.97%) 80.62 77.18 - 90.00 0.9529 times
Fri 31 July 2026 80.29 (-6.9%) 87.49 78.85 - 98.33 0.9936 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 1.0763 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.7095 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.9147 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.8158 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 1.1453 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.5282 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.2643 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 70.89 and 111.14

Yearly Target 141.57
Yearly Target 259.96
Yearly Target 381.816666666667
Yearly Target 4100.21
Yearly Target 5122.07

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 30 October 2026 78.36 (20.7%) 64.92 63.42 - 103.67 1.1916 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.6242 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3309 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8615 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0651 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.008 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.726 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.5085 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.36 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.3242 times
Fri 30 December 2016 17.16 (0%) 11.49 10.17 - 17.84 0.1204 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.02 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 79.35
12 day DMA 79.89
20 day DMA 80.69
35 day DMA 80.11
50 day DMA 81.45
100 day DMA 83.9
150 day DMA 86.89
200 day DMA 85.88

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.479.9279.53
12 day EMA79.8180.0779.96
20 day EMA80.1180.2980.25
35 day EMA80.9781.1281.14
50 day EMA81.4381.5681.59

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3579.5579.55
12 day SMA79.8980.2480.43
20 day SMA80.6980.7280.56
35 day SMA80.1180.2280.24
50 day SMA81.4581.5681.63
100 day SMA83.984.0884.24
150 day SMA86.8986.9486.99
200 day SMA85.8885.8385.78

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top