K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 76.56 and 79.58
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 78.98 |
| Intraday Target 4 | 80.18 |
| Intraday Target 5 | 82 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.36 (-2.9%) | 80.80 | 77.78 - 80.80 | 0.6489 times | Thu 29 October 2026 | 80.70 (0.75%) | 80.12 | 79.68 - 81.41 | 0.8117 times | Wed 28 October 2026 | 80.10 (1.2%) | 81.00 | 78.81 - 81.98 | 0.6368 times | Tue 27 October 2026 | 79.15 (0.93%) | 78.04 | 78.04 - 79.79 | 0.2641 times | Mon 26 October 2026 | 78.42 (-1.23%) | 78.52 | 77.04 - 79.93 | 0.725 times | Fri 23 October 2026 | 79.40 (-1.59%) | 80.00 | 78.83 - 80.69 | 1.3139 times | Thu 22 October 2026 | 80.68 (5.71%) | 78.24 | 76.95 - 80.72 | 1.3181 times | Wed 21 October 2026 | 76.32 (-3.33%) | 78.31 | 74.00 - 80.77 | 2.0009 times | Tue 20 October 2026 | 78.95 (-2.52%) | 81.73 | 78.30 - 82.85 | 1.4616 times | Mon 19 October 2026 | 80.99 (-1.7%) | 82.35 | 80.50 - 82.62 | 0.8191 times | Fri 16 October 2026 | 82.39 (-0.95%) | 83.52 | 81.61 - 84.05 | 0.7142 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 75.23 and 80.17
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 79.126666666667 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.36 (-1.31%) | 78.52 | 77.04 - 81.98 | 0.8319 times | Fri 23 October 2026 | 79.40 (-3.63%) | 82.35 | 74.00 - 82.85 | 1.8636 times | Fri 16 October 2026 | 82.39 (-3.74%) | 85.15 | 80.88 - 85.81 | 0.979 times | Fri 09 October 2026 | 85.59 (8.49%) | 78.67 | 77.74 - 85.73 | 0.964 times | Fri 02 October 2026 | 78.89 (0.42%) | 78.50 | 74.59 - 79.69 | 0.822 times | Fri 25 September 2026 | 78.56 (-0.43%) | 78.65 | 77.00 - 80.63 | 1.0047 times | Fri 18 September 2026 | 78.90 (-3.78%) | 83.51 | 78.62 - 84.45 | 1.1094 times | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.8741 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.9255 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.6257 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.8617 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 70.28 and 82.09
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 79.39 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.36 (0.49%) | 78.69 | 74.00 - 85.81 | 1.0122 times | Wed 30 September 2026 | 77.98 (-10.05%) | 86.50 | 74.59 - 87.41 | 0.8514 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 0.9529 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.9936 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.0763 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.7095 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.9147 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.8158 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1453 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.5282 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.2643 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 70.89 and 111.14
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 81.816666666667 |
| Yearly Target 4 | 100.21 |
| Yearly Target 5 | 122.07 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.36 (20.7%) | 64.92 | 63.42 - 103.67 | 1.1916 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6242 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3309 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8615 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0651 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.008 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.726 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5085 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.36 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3242 times | Fri 30 December 2016 | 17.16 (0%) | 11.49 | 10.17 - 17.84 | 0.1204 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 79.89 |
| 20 day DMA | 80.69 |
| 35 day DMA | 80.11 |
| 50 day DMA | 81.45 |
| 100 day DMA | 83.9 |
| 150 day DMA | 86.89 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.92 | 79.53 |
| 12 day EMA | 79.81 | 80.07 | 79.96 |
| 20 day EMA | 80.11 | 80.29 | 80.25 |
| 35 day EMA | 80.97 | 81.12 | 81.14 |
| 50 day EMA | 81.43 | 81.56 | 81.59 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.55 | 79.55 |
| 12 day SMA | 79.89 | 80.24 | 80.43 |
| 20 day SMA | 80.69 | 80.72 | 80.56 |
| 35 day SMA | 80.11 | 80.22 | 80.24 |
| 50 day SMA | 81.45 | 81.56 | 81.63 |
| 100 day SMA | 83.9 | 84.08 | 84.24 |
| 150 day SMA | 86.89 | 86.94 | 86.99 |
| 200 day SMA | 85.88 | 85.83 | 85.78 |


