ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 89.03 and 93.83

Intraday Target 185.41
Intraday Target 287.85
Intraday Target 390.213333333333
Intraday Target 492.65
Intraday Target 595.01

Daily price and volume K12 Inc

Date Closing Open Range Volume
Mon 06 July 2026 90.28 (-0.18%) 90.24 87.78 - 92.58 0.8767 times
Thu 02 July 2026 90.44 (2.11%) 88.79 88.13 - 91.14 0.712 times
Wed 01 July 2026 88.57 (2.7%) 87.49 87.24 - 91.42 1.0432 times
Tue 30 June 2026 86.24 (-0.13%) 86.22 85.85 - 87.48 0.7229 times
Mon 29 June 2026 86.35 (-0.88%) 86.58 83.94 - 87.97 0.9702 times
Fri 26 June 2026 87.12 (1.17%) 86.81 86.11 - 91.03 2.489 times
Thu 25 June 2026 86.11 (1.53%) 84.50 84.50 - 86.84 0.6508 times
Wed 24 June 2026 84.81 (2.21%) 83.31 82.42 - 84.95 0.902 times
Tue 23 June 2026 82.98 (0.8%) 82.69 82.04 - 83.55 0.6783 times
Mon 22 June 2026 82.32 (-0.58%) 82.18 80.81 - 83.12 0.9549 times
Thu 18 June 2026 82.80 (-1.76%) 82.46 80.22 - 84.42 1.7554 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 89.03 and 93.83

Weekly Target 185.41
Weekly Target 287.85
Weekly Target 390.213333333333
Weekly Target 492.65
Weekly Target 595.01

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Mon 06 July 2026 90.28 (-0.18%) 90.24 87.78 - 92.58 0.1977 times
Thu 02 July 2026 90.44 (3.81%) 86.58 83.94 - 91.42 0.7776 times
Fri 26 June 2026 87.12 (5.22%) 82.18 80.81 - 91.03 1.2796 times
Thu 18 June 2026 82.80 (-15.26%) 97.07 80.22 - 97.18 2.0473 times
Fri 12 June 2026 97.71 (-2.3%) 99.98 95.19 - 101.61 0.9042 times
Fri 05 June 2026 100.01 (8.26%) 93.10 93.10 - 103.67 1.1924 times
Fri 29 May 2026 92.38 (4.23%) 88.08 87.87 - 94.16 0.8479 times
Fri 22 May 2026 88.63 (0.39%) 88.29 86.30 - 91.63 0.629 times
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 0.9882 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 1.1361 times
Fri 01 May 2026 93.08 (-5.14%) 98.12 88.00 - 99.83 2.1344 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 88.76 and 94.1

Monthly Target 184.69
Monthly Target 287.49
Monthly Target 390.033333333333
Monthly Target 492.83
Monthly Target 595.37

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 06 July 2026 90.28 (4.68%) 87.49 87.24 - 92.58 0.0916 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 0.8956 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.5903 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7611 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6788 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.953 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2716 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.052 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3849 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.321 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.869 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 76.85 and 117.1

Yearly Target 145.54
Yearly Target 267.91
Yearly Target 385.79
Yearly Target 4108.16
Yearly Target 5126.04

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 06 July 2026 90.28 (39.06%) 64.92 63.42 - 103.67 0.7853 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.6991 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3923 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.9012 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.1142 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0545 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.8056 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.532 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.3766 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.3392 times
Fri 30 December 2016 17.16 (0%) 12.40 10.17 - 17.84 0.2182 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 7 points

Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 84 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.63 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 88.38
12 day DMA 86.03
20 day DMA 89.51
35 day DMA 90.66
50 day DMA 91.34
100 day DMA 89.57
150 day DMA 82.86
200 day DMA 92.19

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8188.0786.88
12 day EMA88.1987.8187.33
20 day EMA88.9488.888.63
35 day EMA90.1290.1190.09
50 day EMA91.6891.7491.79

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3887.7486.88
12 day SMA86.0385.4584.88
20 day SMA89.5190.0990.55
35 day SMA90.6690.690.51
50 day SMA91.3491.5791.72
100 day SMA89.5789.5589.51
150 day SMA82.8682.6982.53
200 day SMA92.1992.5692.91

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top