Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 86.13 and 87.64
| Intraday Target 1 | 84.89 |
| Intraday Target 2 | 85.86 |
| Intraday Target 3 | 86.396666666667 |
| Intraday Target 4 | 87.37 |
| Intraday Target 5 | 87.91 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.84 (1.81%) | 85.46 | 85.42 - 86.93 | 0.6709 times | Thu 27 August 2026 | 85.30 (0.85%) | 84.16 | 84.03 - 85.74 | 0.578 times | Wed 26 August 2026 | 84.58 (-1.18%) | 84.89 | 83.61 - 86.07 | 0.8074 times | Tue 25 August 2026 | 85.59 (0.61%) | 84.10 | 83.49 - 86.21 | 1.3658 times | Mon 24 August 2026 | 85.07 (0.84%) | 84.99 | 84.51 - 86.77 | 0.7842 times | Fri 21 August 2026 | 84.36 (0.34%) | 84.12 | 83.60 - 84.85 | 0.7102 times | Thu 20 August 2026 | 84.07 (-0.12%) | 84.35 | 81.99 - 84.77 | 0.8417 times | Wed 19 August 2026 | 84.17 (0.49%) | 83.83 | 83.83 - 85.93 | 0.9035 times | Tue 18 August 2026 | 83.76 (0.4%) | 84.05 | 83.30 - 85.59 | 1.6174 times | Mon 17 August 2026 | 83.43 (0.08%) | 83.87 | 81.14 - 83.87 | 1.7207 times | Fri 14 August 2026 | 83.36 (-0.37%) | 82.73 | 82.32 - 84.14 | 0.905 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 85.17 and 88.61
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 85.753333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.5701 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.7853 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.2572 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.5268 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.8125 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.6966 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.1571 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.4772 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.6491 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.0682 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.7091 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 82.01 and 94.83
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 84.673333333333 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.84 (8.16%) | 80.62 | 77.18 - 90.00 | 0.8334 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.9007 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.9757 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.6431 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.8292 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.7396 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.0382 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.3853 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.1461 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.5088 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5286 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 75.13 and 115.38
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 84.643333333333 |
| Yearly Target 4 | 105.87 |
| Yearly Target 5 | 124.89 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.84 (33.76%) | 64.92 | 63.42 - 103.67 | 0.9878 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6618 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3617 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8814 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0897 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0313 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.7659 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5203 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3683 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.3317 times | Fri 30 December 2016 | 17.16 (0%) | 11.88 | 10.17 - 17.84 | 0.1728 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 84.52 |
| 20 day DMA | 82.89 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.61 |
| 100 day DMA | 89.44 |
| 150 day DMA | 87.94 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 84.87 | 84.65 |
| 12 day EMA | 84.63 | 84.23 | 84.03 |
| 20 day EMA | 84.45 | 84.2 | 84.08 |
| 35 day EMA | 84.85 | 84.73 | 84.7 |
| 50 day EMA | 85.94 | 85.9 | 85.92 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 84.98 | 84.73 |
| 12 day SMA | 84.52 | 83.83 | 83.31 |
| 20 day SMA | 82.89 | 82.56 | 82.45 |
| 35 day SMA | 84.84 | 84.96 | 85.13 |
| 50 day SMA | 85.61 | 85.56 | 85.52 |
| 100 day SMA | 89.44 | 89.46 | 89.5 |
| 150 day SMA | 87.94 | 87.85 | 87.76 |
| 200 day SMA | 82.42 | 82.34 | 82.27 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
