Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 61.92 and 64.68
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 62.586666666667 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 65.35 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (2.74%) | 61.19 | 61.16 - 63.92 | 1.384 times | Thu 04 December 2025 | 61.01 (-0.33%) | 61.50 | 60.61 - 61.86 | 0.4841 times | Wed 03 December 2025 | 61.21 (-1.5%) | 62.09 | 61.12 - 62.84 | 1.1599 times | Tue 02 December 2025 | 62.14 (-0.77%) | 63.16 | 62.09 - 64.05 | 1.1523 times | Mon 01 December 2025 | 62.62 (-1.43%) | 63.46 | 62.62 - 64.79 | 0.9089 times | Fri 28 November 2025 | 63.53 (-0.42%) | 63.72 | 63.46 - 64.58 | 0.4361 times | Wed 26 November 2025 | 63.80 (1.32%) | 63.07 | 62.88 - 64.33 | 0.7818 times | Tue 25 November 2025 | 62.97 (-0.32%) | 62.98 | 62.92 - 64.12 | 0.6022 times | Mon 24 November 2025 | 63.17 (-3.66%) | 64.77 | 61.89 - 65.04 | 1.527 times | Fri 21 November 2025 | 65.57 (-0.29%) | 65.86 | 65.45 - 67.26 | 1.5638 times | Thu 20 November 2025 | 65.76 (-0.11%) | 65.67 | 65.58 - 67.63 | 1.5579 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 59.56 and 63.74
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 0.6862 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.4513 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 0.8849 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 1.1353 times | Fri 07 November 2025 | 72.06 (5.91%) | 70.66 | 69.00 - 73.16 | 0.8853 times | Fri 31 October 2025 | 68.04 (0%) | 67.00 | 65.11 - 68.77 | 0.4869 times | Fri 31 October 2025 | 68.04 (-55.27%) | 152.14 | 65.11 - 155.06 | 4.4167 times | Fri 24 October 2025 | 152.11 (4.94%) | 146.05 | 144.34 - 154.95 | 0.5722 times | Fri 17 October 2025 | 144.95 (3.54%) | 143.52 | 137.69 - 148.19 | 0.3829 times | Tue 07 October 2025 | 140.00 (-2.48%) | 142.56 | 138.94 - 142.56 | 0.0982 times | Fri 03 October 2025 | 143.56 (-3.24%) | 148.36 | 142.88 - 152.14 | 0.4263 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 59.56 and 63.74
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 0.3058 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.4958 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.7238 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.9386 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.8312 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.6393 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.7139 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.8357 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7582 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.7577 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.7169 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 6.37 and 116.93
| Yearly Target 1 | -12.41 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 98.153333333333 |
| Yearly Target 4 | 135.7 |
| Yearly Target 5 | 208.71 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (-39.69%) | 104.49 | 60.61 - 171.17 | 1.6884 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.5155 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9557 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2479 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.1041 times | Thu 31 December 2020 | 21.23 (4.32%) | 20.52 | 15.06 - 52.84 | 1.8629 times | Tue 31 December 2019 | 20.35 (-17.91%) | 24.63 | 18.90 - 37.43 | 0.5489 times | Mon 31 December 2018 | 24.79 (50.7%) | 16.05 | 12.72 - 24.85 | 0.3886 times | Wed 27 December 2017 | 16.45 (-4.14%) | 17.45 | 15.07 - 21.18 | 0.35 times | Fri 30 December 2016 | 17.16 (95%) | 8.67 | 7.11 - 17.84 | 0.3381 times | Thu 31 December 2015 | 8.80 (0%) | 12.46 | 8.75 - 14.45 | 0.1018 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 63.36 |
| 20 day DMA | 64.31 |
| 35 day DMA | 85.09 |
| 50 day DMA | 103.04 |
| 100 day DMA | 125.87 |
| 150 day DMA | 133.1 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.94 | 62.41 |
| 12 day EMA | 64.03 | 64.28 | 64.87 |
| 20 day EMA | 69.48 | 70.2 | 71.17 |
| 35 day EMA | 85.02 | 86.34 | 87.83 |
| 50 day EMA | 102.06 | 103.67 | 105.41 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 62.1 | 62.66 |
| 12 day SMA | 63.36 | 63.52 | 63.66 |
| 20 day SMA | 64.31 | 64.7 | 65.25 |
| 35 day SMA | 85.09 | 87.32 | 89.75 |
| 50 day SMA | 103.04 | 104.67 | 106.29 |
| 100 day SMA | 125.87 | 126.59 | 127.34 |
| 150 day SMA | 133.1 | 133.62 | 134.16 |
| 200 day SMA | 132.69 | 133.07 | 133.47 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
