ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 86.13 and 87.83

Intraday Target 185.62
Intraday Target 286.63
Intraday Target 387.316666666667
Intraday Target 488.33
Intraday Target 589.02

Daily price and volume K12 Inc

Date Closing Open Range Volume
Thu 21 May 2026 87.65 (-1.58%) 87.88 86.30 - 88.00 0.656 times
Wed 20 May 2026 89.06 (-1.25%) 90.15 88.04 - 90.66 0.6479 times
Tue 19 May 2026 90.19 (0.41%) 90.54 88.74 - 91.63 0.7194 times
Mon 18 May 2026 89.82 (1.73%) 88.29 88.29 - 91.00 0.6399 times
Fri 15 May 2026 88.29 (-0.12%) 88.76 87.69 - 90.56 0.551 times
Thu 14 May 2026 88.40 (0.31%) 88.95 87.97 - 89.49 0.4656 times
Wed 13 May 2026 88.13 (0.81%) 87.96 86.05 - 88.73 0.6948 times
Tue 12 May 2026 87.42 (0.09%) 87.42 84.98 - 88.64 2.0213 times
Mon 11 May 2026 87.34 (-0.67%) 87.21 86.35 - 88.37 1.4226 times
Fri 08 May 2026 87.93 (-4.07%) 92.13 84.12 - 92.57 2.1815 times
Thu 07 May 2026 91.66 (-1.44%) 92.18 90.62 - 92.91 1.1817 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 84.31 and 89.64

Weekly Target 183.2
Weekly Target 285.42
Weekly Target 388.526666666667
Weekly Target 490.75
Weekly Target 593.86

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Thu 21 May 2026 87.65 (-0.72%) 88.29 86.30 - 91.63 0.5224 times
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 1.0111 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 1.1624 times
Fri 01 May 2026 93.08 (-5.14%) 98.12 88.00 - 99.83 2.184 times
Fri 24 April 2026 98.12 (-0.33%) 98.27 96.51 - 102.49 0.9047 times
Fri 17 April 2026 98.44 (9.12%) 89.48 89.48 - 99.12 1.1814 times
Fri 10 April 2026 90.21 (0.64%) 89.13 87.66 - 92.46 0.6598 times
Thu 02 April 2026 89.64 (4.71%) 86.89 82.58 - 90.00 0.7474 times
Fri 27 March 2026 85.61 (0.65%) 86.34 84.60 - 89.42 0.8303 times
Fri 20 March 2026 85.06 (0.83%) 83.30 81.41 - 88.59 0.7965 times
Fri 13 March 2026 84.36 (-2.84%) 85.37 82.91 - 85.69 1.0876 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 78.46 and 93.31

Monthly Target 175.4
Monthly Target 281.52
Monthly Target 390.246666666667
Monthly Target 496.37
Monthly Target 5105.1

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Thu 21 May 2026 87.65 (-9.79%) 97.15 84.12 - 98.97 0.4213 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7268 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6482 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.91 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2142 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.0045 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3224 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.2162 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.8298 times
Fri 29 August 2025 163.19 (27.26%) 129.57 127.84 - 171.17 0.7067 times
Thu 31 July 2025 128.23 (-11.68%) 146.26 126.89 - 146.50 0.5652 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 75.54 and 114.61

Yearly Target 145.45
Yearly Target 266.55
Yearly Target 384.52
Yearly Target 4105.62
Yearly Target 5123.59

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Thu 21 May 2026 87.65 (35.01%) 64.92 63.42 - 102.49 0.6257 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.7286 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.4164 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.9168 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.1335 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0727 times
Thu 31 December 2020 21.23 (4.32%) 20.52 15.06 - 52.84 1.8369 times
Tue 31 December 2019 20.35 (-17.91%) 24.63 18.90 - 37.43 0.5412 times
Mon 31 December 2018 24.79 (50.7%) 16.05 12.72 - 24.85 0.3831 times
Wed 27 December 2017 16.45 (-4.14%) 17.45 15.07 - 21.18 0.3451 times
Fri 30 December 2016 17.16 (0%) 10.24 9.16 - 17.84 0.2619 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.14 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 89
12 day DMA 89.07
20 day DMA 91.44
35 day DMA 92.56
50 day DMA 90.66
100 day DMA 84.53
150 day DMA 84.76
200 day DMA 101.31

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7389.2789.38
12 day EMA89.6590.0190.18
20 day EMA90.590.890.98
35 day EMA90.2390.3890.46
50 day EMA90.190.290.25

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA8989.1588.97
12 day SMA89.0789.5889.85
20 day SMA91.4491.9892.62
35 day SMA92.5692.5992.57
50 day SMA90.6690.690.52
100 day SMA84.5384.384.08
150 day SMA84.7685.1185.46
200 day SMA101.31101.52101.72

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top