NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 27.63 and 28.06
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 27.973333333333 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.4 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.89 (-1.13%) | 28.13 | 27.80 - 28.23 | 1.1408 times | Wed 31 December 2025 | 28.21 (0.43%) | 28.42 | 28.10 - 28.49 | 1.0004 times | Mon 29 December 2025 | 28.09 (0%) | 28.00 | 27.74 - 28.11 | 1.2712 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 1.2712 times | Fri 26 December 2025 | 27.92 (0.58%) | 27.75 | 27.67 - 27.97 | 0.6 times | Wed 24 December 2025 | 27.76 (0.84%) | 27.50 | 27.47 - 27.83 | 0.6166 times | Tue 23 December 2025 | 27.53 (-1.99%) | 28.09 | 27.49 - 28.10 | 1.1362 times | Mon 22 December 2025 | 28.09 (0.14%) | 27.99 | 27.79 - 28.17 | 0.9058 times | Fri 19 December 2025 | 28.05 (-1.23%) | 28.20 | 27.97 - 28.29 | 1.3125 times | Thu 18 December 2025 | 28.40 (-1.11%) | 28.91 | 28.28 - 28.98 | 0.7453 times | Wed 17 December 2025 | 28.72 (0.17%) | 28.57 | 28.40 - 29.04 | 0.893 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 27.44 and 28.19
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.8788 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.3274 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.8392 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 1.1129 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.1411 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.3705 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6876 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 1.0012 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 1.1198 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.5215 times | Fri 31 October 2025 | 29.09 (0%) | 28.90 | 28.70 - 29.40 | 0.5106 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 27.63 and 28.06
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.89 (-1.13%) | 28.13 | 27.80 - 28.23 | 0.0678 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.2413 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9998 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.2685 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.1659 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.0765 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.1904 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.1685 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 1.017 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.8044 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7362 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 27.63 and 28.06
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 27.973333333333 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.89 (-1.13%) | 28.13 | 27.80 - 28.23 | 0.01 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.7179 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.2711 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.472 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.4154 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.1915 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7999 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6591 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6937 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7694 times | Fri 30 December 2016 | 22.07 (28.84%) | 16.92 | 15.67 - 22.86 | 0.7608 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92
Munafa value: 34 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.36 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.95 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.1 | 28.04 |
| 12 day EMA | 28.25 | 28.31 | 28.33 |
| 20 day EMA | 28.53 | 28.6 | 28.64 |
| 35 day EMA | 29.01 | 29.08 | 29.13 |
| 50 day EMA | 29.47 | 29.53 | 29.58 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.01 | 27.88 |
| 12 day SMA | 28.12 | 28.24 | 28.38 |
| 20 day SMA | 28.7 | 28.8 | 28.89 |
| 35 day SMA | 28.91 | 28.97 | 29 |
| 50 day SMA | 29.36 | 29.44 | 29.53 |
| 100 day SMA | 30.23 | 30.26 | 30.28 |
| 150 day SMA | 30.95 | 30.99 | 31.03 |
| 200 day SMA | 32.31 | 32.35 | 32.39 |


