NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA are 46.11 and 47.5

Daily Target 1	45.87
Daily Target 2	46.34
Daily Target 3	47.256666666667
Daily Target 4	47.73
Daily Target 5	48.65

Daily price and volume National Storage

Date	Closing	Open	Range	Volume
Thu 26 September 2024	46.82 (-2.76%)	48.17	46.78 - 48.17	0.8298 times
Wed 25 September 2024	48.15 (-1.09%)	48.74	48.03 - 48.75	0.9204 times
Tue 24 September 2024	48.68 (-0.92%)	49.00	48.36 - 49.11	0.6494 times
Mon 23 September 2024	49.13 (1.15%)	48.92	48.67 - 49.44	0.8997 times
Fri 20 September 2024	48.57 (0.91%)	48.20	48.10 - 48.60	2.0984 times
Thu 19 September 2024	48.13 (-0.56%)	48.88	47.52 - 48.88	0.8293 times
Wed 18 September 2024	48.40 (0.54%)	48.93	48.22 - 49.25	1.0306 times
Tue 17 September 2024	48.14 (-1.17%)	48.71	48.12 - 48.87	0.5921 times
Mon 16 September 2024	48.71 (2.2%)	47.95	47.70 - 48.90	1.1536 times
Fri 13 September 2024	47.66 (-0.06%)	47.35	46.81 - 47.81	0.9966 times
Thu 12 September 2024	47.69 (2.23%)	46.78	46.63 - 47.93	1.1157 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 45.47 and 48.13

Weekly Target 1	45.02
Weekly Target 2	45.92
Weekly Target 3	47.68
Weekly Target 4	48.58
Weekly Target 5	50.34

Weekly price and volumes for National Storage

Date	Closing	Open	Range	Volume
Thu 26 September 2024	46.82 (-3.6%)	48.92	46.78 - 49.44	0.8774 times
Fri 20 September 2024	48.57 (1.91%)	47.95	47.52 - 49.25	1.5168 times
Fri 13 September 2024	47.66 (1.82%)	45.89	45.84 - 47.93	1.2191 times
Mon 09 September 2024	46.81 (0.73%)	45.89	45.88 - 46.83	0.2495 times
Fri 06 September 2024	46.47 (-0.58%)	46.58	45.58 - 47.42	0.9667 times
Fri 30 August 2024	46.74 (0%)	46.39	45.85 - 46.75	0.3647 times
Fri 30 August 2024	46.74 (2.61%)	45.78	44.78 - 46.75	1.2012 times
Fri 23 August 2024	45.55 (6.23%)	42.88	42.80 - 46.03	0.7588 times
Fri 16 August 2024	42.88 (-0.86%)	43.00	42.34 - 43.56	0.8876 times
Fri 09 August 2024	43.25 (0.51%)	41.56	39.86 - 43.63	1.9583 times
Fri 02 August 2024	43.03 (-0.99%)	43.42	42.21 - 44.12	1.2479 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 46.2 and 50.06

Monthly Target 1	43.42
Monthly Target 2	45.12
Monthly Target 3	47.28
Monthly Target 4	48.98
Monthly Target 5	51.14

Monthly price and volumes National Storage

Date	Closing	Open	Range	Volume
Thu 26 September 2024	46.82 (0.17%)	46.58	45.58 - 49.44	0.826 times
Fri 30 August 2024	46.74 (9.8%)	42.87	39.86 - 46.75	0.9736 times
Wed 31 July 2024	42.57 (3.28%)	40.91	39.17 - 46.84	0.9474 times
Fri 28 June 2024	41.22 (12.68%)	36.57	36.06 - 42.95	1.1304 times
Fri 31 May 2024	36.58 (4.39%)	35.18	34.59 - 38.22	0.8207 times
Tue 30 April 2024	35.04 (-10.52%)	39.29	34.80 - 40.24	0.9085 times
Thu 28 March 2024	39.16 (9.35%)	35.59	35.45 - 39.58	1.1017 times
Thu 29 February 2024	35.81 (-4.12%)	37.22	34.50 - 38.10	1.2892 times
Wed 31 January 2024	37.35 (-9.93%)	41.45	36.81 - 42.54	0.9686 times
Fri 29 December 2023	41.47 (24.95%)	33.15	33.01 - 42.17	1.034 times
Thu 30 November 2023	33.19 (16.37%)	28.61	27.96 - 34.09	1.042 times

monthly chart NationalStorage

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.05

Munafa value: 25 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period	DMA value
5 day DMA	48.27
12 day DMA	48.06
20 day DMA	47.5
35 day DMA	46.16
50 day DMA	45.21
100 day DMA	42.53
150 day DMA	40.63
200 day DMA	40.01

EMA (exponential moving average) of National Storage NSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.9	48.44	48.59
12 day EMA	47.84	48.03	48.01
20 day EMA	47.39	47.45	47.38
35 day EMA	46.49	46.47	46.37
50 day EMA	45.48	45.43	45.32

SMA (simple moving average) of National Storage NSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.27	48.53	48.58
12 day SMA	48.06	48.09	47.97
20 day SMA	47.5	47.5	47.39
35 day SMA	46.16	46.06	45.88
50 day SMA	45.21	45.16	45.1
100 day SMA	42.53	42.43	42.31
150 day SMA	40.63	40.55	40.47
200 day SMA	40.01	39.98	39.94