ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 27.63 and 28.06

Intraday Target 127.54
Intraday Target 227.72
Intraday Target 327.973333333333
Intraday Target 428.15
Intraday Target 528.4

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 02 January 2026 27.89 (-1.13%) 28.13 27.80 - 28.23 1.1408 times
Wed 31 December 2025 28.21 (0.43%) 28.42 28.10 - 28.49 1.0004 times
Mon 29 December 2025 28.09 (0%) 28.00 27.74 - 28.11 1.2712 times
Mon 29 December 2025 28.09 (0.61%) 28.00 27.74 - 28.11 1.2712 times
Fri 26 December 2025 27.92 (0.58%) 27.75 27.67 - 27.97 0.6 times
Wed 24 December 2025 27.76 (0.84%) 27.50 27.47 - 27.83 0.6166 times
Tue 23 December 2025 27.53 (-1.99%) 28.09 27.49 - 28.10 1.1362 times
Mon 22 December 2025 28.09 (0.14%) 27.99 27.79 - 28.17 0.9058 times
Fri 19 December 2025 28.05 (-1.23%) 28.20 27.97 - 28.29 1.3125 times
Thu 18 December 2025 28.40 (-1.11%) 28.91 28.28 - 28.98 0.7453 times
Wed 17 December 2025 28.72 (0.17%) 28.57 28.40 - 29.04 0.893 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 27.44 and 28.19

Weekly Target 127.29
Weekly Target 227.59
Weekly Target 328.04
Weekly Target 428.34
Weekly Target 528.79

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 02 January 2026 27.89 (-0.71%) 28.00 27.74 - 28.49 0.8788 times
Mon 29 December 2025 28.09 (0.61%) 28.00 27.74 - 28.11 0.3274 times
Fri 26 December 2025 27.92 (-0.46%) 27.99 27.47 - 28.17 0.8392 times
Fri 19 December 2025 28.05 (-5.9%) 29.37 27.97 - 29.64 1.1129 times
Fri 12 December 2025 29.81 (0.61%) 29.67 29.01 - 30.12 1.1411 times
Fri 05 December 2025 29.63 (0.61%) 29.13 28.93 - 30.37 1.3705 times
Fri 28 November 2025 29.45 (2.22%) 28.91 28.39 - 29.78 0.6876 times
Fri 21 November 2025 28.81 (-2.01%) 29.56 28.22 - 29.56 1.0012 times
Fri 14 November 2025 29.40 (-4.27%) 30.53 28.97 - 30.60 1.1198 times
Fri 07 November 2025 30.71 (5.57%) 29.35 28.57 - 30.84 1.5215 times
Fri 31 October 2025 29.09 (0%) 28.90 28.70 - 29.40 0.5106 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 27.63 and 28.06

Monthly Target 127.54
Monthly Target 227.72
Monthly Target 327.973333333333
Monthly Target 428.15
Monthly Target 528.4

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 02 January 2026 27.89 (-1.13%) 28.13 27.80 - 28.23 0.0678 times
Wed 31 December 2025 28.21 (-4.21%) 29.13 27.47 - 30.37 1.2413 times
Fri 28 November 2025 29.45 (1.24%) 29.35 28.22 - 30.84 0.9998 times
Fri 31 October 2025 29.09 (-3.74%) 30.34 28.70 - 32.79 1.2685 times
Tue 30 September 2025 30.22 (-6.24%) 31.94 29.62 - 33.58 1.1659 times
Fri 29 August 2025 32.23 (9.4%) 29.67 28.02 - 32.77 1.0765 times
Thu 31 July 2025 29.46 (-7.91%) 31.96 29.27 - 33.06 1.1904 times
Mon 30 June 2025 31.99 (-7.01%) 33.95 31.22 - 34.65 1.1685 times
Fri 30 May 2025 34.40 (-7.53%) 37.09 33.43 - 38.14 1.017 times
Wed 30 April 2025 37.20 (-5.58%) 39.59 30.88 - 39.65 0.8044 times
Mon 31 March 2025 39.40 (2.02%) 38.74 35.93 - 40.62 0.7362 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA are 27.63 and 28.06

Yearly Target 127.54
Yearly Target 227.72
Yearly Target 327.973333333333
Yearly Target 428.15
Yearly Target 528.4

Yearly price and volumes National Storage

Date Closing Open Range Volume
Fri 02 January 2026 27.89 (-1.13%) 28.13 27.80 - 28.23 0.01 times
Wed 31 December 2025 28.21 (-25.59%) 37.78 27.47 - 40.62 1.7179 times
Tue 31 December 2024 37.91 (-8.58%) 41.45 34.50 - 49.44 1.2711 times
Fri 29 December 2023 41.47 (14.81%) 36.27 27.86 - 44.79 1.472 times
Fri 30 December 2022 36.12 (-47.8%) 69.45 35.37 - 69.75 1.4154 times
Fri 31 December 2021 69.20 (92.06%) 36.18 33.79 - 70.04 1.1915 times
Thu 31 December 2020 36.03 (7.17%) 33.62 19.34 - 38.22 0.7999 times
Tue 31 December 2019 33.62 (27.06%) 26.18 25.11 - 35.76 0.6591 times
Mon 31 December 2018 26.46 (-2.9%) 27.37 23.10 - 32.08 0.6937 times
Wed 27 December 2017 27.25 (23.47%) 22.10 21.17 - 28.55 0.7694 times
Fri 30 December 2016 22.07 (28.84%) 16.92 15.67 - 22.86 0.7608 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92

Munafa value: 34 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.12
20 day DMA 28.7
35 day DMA 28.91
50 day DMA 29.36
100 day DMA 30.23
150 day DMA 30.95
200 day DMA 32.31

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.128.04
12 day EMA28.2528.3128.33
20 day EMA28.5328.628.64
35 day EMA29.0129.0829.13
50 day EMA29.4729.5329.58

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.0127.88
12 day SMA28.1228.2428.38
20 day SMA28.728.828.89
35 day SMA28.9128.9729
50 day SMA29.3629.4429.53
100 day SMA30.2330.2630.28
150 day SMA30.9530.9931.03
200 day SMA32.3132.3532.39

Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top