NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 34.13 and 36.04
Intraday Target 1 | 33.69 |
Intraday Target 2 | 34.56 |
Intraday Target 3 | 35.603333333333 |
Intraday Target 4 | 36.47 |
Intraday Target 5 | 37.51 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 35.42 (-3.65%) | 36.41 | 34.74 - 36.65 | 3.5903 times |
Thu 17 April 2025 | 36.76 (3.43%) | 35.82 | 35.82 - 36.93 | 3.1597 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 3.25 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 3.25 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 34.13 and 36.04
Weekly Target 1 | 33.69 |
Weekly Target 2 | 34.56 |
Weekly Target 3 | 35.603333333333 |
Weekly Target 4 | 36.47 |
Weekly Target 5 | 37.51 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 35.42 (-3.65%) | 36.41 | 34.74 - 36.65 | 2.7097 times |
Thu 17 April 2025 | 36.76 (3.43%) | 35.79 | 35.15 - 36.93 | 2.3846 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 2.4529 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 2.4529 times |
Wed 16 April 2025 | 35.54 (2.92%) | 34.82 | 34.70 - 36.15 | 6.2585 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 28.77 and 37.54
Monthly Target 1 | 26.55 |
Monthly Target 2 | 30.98 |
Monthly Target 3 | 35.316666666667 |
Monthly Target 4 | 39.75 |
Monthly Target 5 | 44.09 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 35.42 (-8.5%) | 39.59 | 30.88 - 39.65 | 1.1609 times |
Fri 28 March 2025 | 38.71 (0.23%) | 38.74 | 35.93 - 40.62 | 1.1084 times |
Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.7277 times |
Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 0.9404 times |
Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.8165 times |
Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.7663 times |
Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.7914 times |
Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.1818 times |
Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.2704 times |
Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.2362 times |
Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.4751 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 28.28 and 38.02
Yearly Target 1 | 25.9 |
Yearly Target 2 | 30.66 |
Yearly Target 3 | 35.64 |
Yearly Target 4 | 40.4 |
Yearly Target 5 | 45.38 |
Yearly price and volumes National Storage
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 35.42 (-6.57%) | 37.78 | 30.88 - 40.62 | 0.3847 times |
Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.3853 times |
Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.5608 times |
Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.5008 times |
Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.2634 times |
Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.8481 times |
Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6989 times |
Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.7356 times |
Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.8159 times |
Fri 30 December 2016 | 22.07 (28.84%) | 16.92 | 15.67 - 22.86 | 0.8067 times |
Thu 31 December 2015 | 17.13 (0%) | 14.94 | 13.10 - 17.46 | 0.1315 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Storage NSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.96
Tomorrow's movement Prediction of National Storage NSA looks bearish. It has broken an important moving average level of 35.78 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
DMA period | DMA value |
5 day DMA | 35.76 |
12 day DMA | 35.63 |
20 day DMA | 35.12 |
35 day DMA | 36.26 |
50 day DMA | 36.92 |
100 day DMA | 37.37 |
150 day DMA | 39.74 |
200 day DMA | 41.02 |
EMA (exponential moving average) of National Storage NSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.77 | 35.94 | 35.53 |
12 day EMA | 35.66 | 35.7 | 35.51 |
20 day EMA | 35.78 | 35.82 | 35.72 |
35 day EMA | 36.18 | 36.23 | 36.2 |
50 day EMA | 36.86 | 36.92 | 36.93 |
SMA (simple moving average) of National Storage NSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.76 | 35.78 | 35.54 |
12 day SMA | 35.63 | 35.64 | 35.51 |
20 day SMA | 35.12 | 35.11 | 35.14 |
35 day SMA | 36.26 | 36.33 | 36.41 |
50 day SMA | 36.92 | 36.96 | 36.98 |
100 day SMA | 37.37 | 37.45 | 37.54 |
150 day SMA | 39.74 | 39.82 | 39.9 |
200 day SMA | 41.02 | 41.06 | 41.09 |