Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 41.66 and 42.38
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.813333333333 |
| Intraday Target 4 | 42.22 |
| Intraday Target 5 | 42.53 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.90 (0.7%) | 41.80 | 41.41 - 42.13 | 0.9929 times | Mon 04 May 2026 | 41.61 (-2.07%) | 42.22 | 41.49 - 42.53 | 0.7437 times | Fri 01 May 2026 | 42.49 (-0.16%) | 42.65 | 42.13 - 42.65 | 0.6512 times | Thu 30 April 2026 | 42.56 (2.63%) | 41.67 | 41.53 - 42.63 | 0.9635 times | Wed 29 April 2026 | 41.47 (-1.03%) | 41.62 | 41.04 - 41.98 | 1.5083 times | Tue 28 April 2026 | 41.90 (-2.31%) | 43.11 | 41.54 - 43.49 | 1.862 times | Mon 27 April 2026 | 42.89 (-1.02%) | 43.41 | 42.73 - 43.72 | 0.9135 times | Fri 24 April 2026 | 43.33 (-0.64%) | 43.59 | 43.16 - 43.72 | 0.5897 times | Thu 23 April 2026 | 43.61 (2.39%) | 42.86 | 42.80 - 43.66 | 0.5517 times | Wed 22 April 2026 | 42.59 (-1.46%) | 43.59 | 42.22 - 43.59 | 1.2235 times | Tue 21 April 2026 | 43.22 (-1.46%) | 43.87 | 43.19 - 44.02 | 0.7398 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 41.1 and 42.22
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.90 (-1.39%) | 42.22 | 41.41 - 42.53 | 0.2457 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 0.8345 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 0.5695 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.5039 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.5067 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.5014 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.1718 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.6779 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.2561 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.7325 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 1.0361 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 41.04 and 42.28
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.90 (-1.55%) | 42.65 | 41.41 - 42.65 | 0.105 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7829 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.2208 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.225 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1995 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.964 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7764 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.985 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9054 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8359 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9244 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 34.67 and 51.26
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 37.783333333333 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.90 (48.53%) | 28.13 | 27.43 - 44.02 | 0.951 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.556 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.1514 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.3333 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.282 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.0793 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7245 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.597 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6284 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.697 times | Fri 30 December 2016 | 22.07 (0%) | 18.17 | 17.92 - 22.86 | 0.6333 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.26 |
| 35 day DMA | 40.54 |
| 50 day DMA | 38.51 |
| 100 day DMA | 34.85 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.14 | 42.41 |
| 12 day EMA | 42.14 | 42.18 | 42.28 |
| 20 day EMA | 41.65 | 41.62 | 41.62 |
| 35 day EMA | 40.26 | 40.16 | 40.07 |
| 50 day EMA | 38.52 | 38.38 | 38.25 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.01 | 42.26 |
| 12 day SMA | 42.62 | 42.73 | 42.78 |
| 20 day SMA | 42.26 | 42.12 | 42 |
| 35 day SMA | 40.54 | 40.23 | 39.93 |
| 50 day SMA | 38.51 | 38.39 | 38.25 |
| 100 day SMA | 34.85 | 34.72 | 34.6 |
| 150 day SMA | 33.28 | 33.2 | 33.12 |
| 200 day SMA | 32.74 | 32.69 | 32.65 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
