Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 33.11 and 33.86
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.256666666667 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.01 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.40 (1.09%) | 33.16 | 32.81 - 33.56 | 1.209 times | Tue 20 January 2026 | 33.04 (-2.25%) | 33.53 | 32.75 - 33.63 | 0.4263 times | Fri 16 January 2026 | 33.80 (0.78%) | 33.40 | 33.13 - 33.92 | 0.9012 times | Thu 15 January 2026 | 33.54 (2.35%) | 32.82 | 32.52 - 33.68 | 0.8699 times | Wed 14 January 2026 | 32.77 (2.57%) | 31.94 | 31.72 - 32.90 | 1.0546 times | Tue 13 January 2026 | 31.95 (-0.25%) | 31.93 | 31.02 - 31.99 | 0.8769 times | Mon 12 January 2026 | 32.03 (2.07%) | 31.69 | 31.49 - 32.24 | 1.7183 times | Fri 09 January 2026 | 31.38 (3.7%) | 30.33 | 30.15 - 31.53 | 1.3479 times | Thu 08 January 2026 | 30.26 (2.75%) | 29.26 | 29.00 - 30.36 | 0.7047 times | Wed 07 January 2026 | 29.45 (0.17%) | 29.58 | 29.10 - 29.65 | 0.891 times | Tue 06 January 2026 | 29.40 (5.76%) | 27.43 | 27.43 - 29.52 | 0.6404 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 32.64 and 33.52
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.40 (-1.18%) | 33.53 | 32.75 - 33.63 | 0.5905 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.9575 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.5353 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.8178 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.3047 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.781 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 1.0358 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.062 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.2755 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.64 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.9318 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 30.42 and 36.91
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.583333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.40 (18.4%) | 28.13 | 27.43 - 33.92 | 0.9815 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.1271 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9079 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.1518 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0586 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9774 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0809 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.061 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9234 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7304 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.6684 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 30.42 and 36.91
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 31.583333333333 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 38.07 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.40 (18.4%) | 28.13 | 27.43 - 33.92 | 0.1569 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.6926 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.2525 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.4503 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.3946 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.174 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7881 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6494 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6835 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7581 times | Fri 30 December 2016 | 22.07 (28.84%) | 16.92 | 15.67 - 22.86 | 0.7496 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 31.57 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.62 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.76 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.87 | 32.79 |
| 12 day EMA | 31.89 | 31.61 | 31.35 |
| 20 day EMA | 31.05 | 30.8 | 30.56 |
| 35 day EMA | 30.36 | 30.18 | 30.01 |
| 50 day EMA | 30 | 29.86 | 29.73 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.02 | 32.82 |
| 12 day SMA | 31.57 | 31.11 | 30.71 |
| 20 day SMA | 30.12 | 29.85 | 29.62 |
| 35 day SMA | 29.78 | 29.66 | 29.56 |
| 50 day SMA | 29.62 | 29.55 | 29.5 |
| 100 day SMA | 30.34 | 30.33 | 30.32 |
| 150 day SMA | 30.76 | 30.76 | 30.77 |
| 200 day SMA | 31.9 | 31.93 | 31.96 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
