Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 44.54 and 45.76
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.5 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.72 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.32 (-1.56%) | 46.20 | 44.98 - 46.20 | 1.133 times | Thu 02 July 2026 | 46.04 (1.84%) | 45.50 | 45.10 - 46.04 | 1.4209 times | Wed 01 July 2026 | 45.21 (1.66%) | 44.25 | 44.25 - 45.41 | 1.0443 times | Tue 30 June 2026 | 44.47 (-1.94%) | 44.94 | 44.24 - 45.05 | 0.9323 times | Mon 29 June 2026 | 45.35 (-0.18%) | 45.14 | 44.65 - 45.42 | 0.6619 times | Fri 26 June 2026 | 45.43 (1.32%) | 44.83 | 44.83 - 45.75 | 1.2019 times | Thu 25 June 2026 | 44.84 (0.9%) | 44.72 | 44.04 - 44.94 | 0.6746 times | Wed 24 June 2026 | 44.44 (-1.16%) | 45.29 | 43.87 - 45.30 | 0.9793 times | Tue 23 June 2026 | 44.96 (0.49%) | 44.56 | 44.51 - 45.63 | 0.9694 times | Mon 22 June 2026 | 44.74 (0.65%) | 44.70 | 44.35 - 45.11 | 0.9823 times | Thu 18 June 2026 | 44.45 (1.88%) | 44.13 | 43.98 - 44.80 | 1.1962 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 44.54 and 45.76
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.32 (-1.56%) | 46.20 | 44.98 - 46.20 | 0.2593 times | Thu 02 July 2026 | 46.04 (1.34%) | 45.14 | 44.24 - 46.04 | 0.929 times | Fri 26 June 2026 | 45.43 (2.2%) | 44.70 | 43.87 - 45.75 | 1.1002 times | Thu 18 June 2026 | 44.45 (-2.78%) | 45.28 | 43.50 - 45.57 | 0.839 times | Fri 12 June 2026 | 45.72 (5.27%) | 43.00 | 43.00 - 46.47 | 1.1279 times | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 1.2292 times | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.7457 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.8677 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.4801 times | Fri 08 May 2026 | 43.67 (2.78%) | 42.22 | 41.41 - 43.91 | 1.4218 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 1.9929 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 44.79 and 46.74
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 45.256666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.32 (1.91%) | 44.25 | 44.25 - 46.20 | 0.1156 times | Tue 30 June 2026 | 44.47 (4.27%) | 42.00 | 41.44 - 46.47 | 0.6542 times | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6646 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.8441 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.3945 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2571 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.2933 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9761 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8372 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9634 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9762 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 36.38 and 55.42
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 39.74 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 58.78 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.32 (60.65%) | 28.13 | 27.43 - 46.47 | 1.1482 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.5113 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.1228 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.2951 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.2271 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.056 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7225 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.5953 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6266 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.695 times | Fri 30 December 2016 | 22.07 (0%) | 19.64 | 18.81 - 22.86 | 0.5613 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.87 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.49 |
| 100 day DMA | 40.23 |
| 150 day DMA | 36.93 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.34 | 44.99 |
| 12 day EMA | 45.02 | 44.97 | 44.78 |
| 20 day EMA | 44.69 | 44.62 | 44.47 |
| 35 day EMA | 44.22 | 44.15 | 44.04 |
| 50 day EMA | 43.62 | 43.55 | 43.45 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.3 | 45.06 |
| 12 day SMA | 44.91 | 44.85 | 44.76 |
| 20 day SMA | 44.87 | 44.75 | 44.57 |
| 35 day SMA | 43.79 | 43.71 | 43.64 |
| 50 day SMA | 43.49 | 43.43 | 43.38 |
| 100 day SMA | 40.23 | 40.1 | 39.96 |
| 150 day SMA | 36.93 | 36.82 | 36.71 |
| 200 day SMA | 35.32 | 35.26 | 35.19 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
