Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 37.46 and 38.8
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 37.13 |
| Intraday Target 3 | 37.78 |
| Intraday Target 4 | 38.47 |
| Intraday Target 5 | 39.12 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.82 (1.86%) | 37.60 | 37.09 - 38.43 | 0.6175 times | Fri 20 March 2026 | 37.13 (-4.45%) | 38.54 | 36.86 - 39.00 | 0.3262 times | Thu 19 March 2026 | 38.86 (-2.34%) | 38.32 | 38.18 - 38.96 | 0.2472 times | Tue 17 March 2026 | 39.79 (-1.09%) | 40.83 | 39.71 - 41.37 | 2.0712 times | Mon 16 March 2026 | 40.23 (30.03%) | 40.20 | 39.08 - 40.95 | 4.3494 times | Fri 13 March 2026 | 30.94 (-0.06%) | 30.90 | 30.52 - 31.39 | 0.4273 times | Thu 12 March 2026 | 30.96 (-2.27%) | 31.42 | 30.48 - 31.47 | 0.5876 times | Wed 11 March 2026 | 31.68 (-4.86%) | 33.12 | 31.62 - 33.24 | 0.547 times | Tue 10 March 2026 | 33.30 (-1.33%) | 33.58 | 33.14 - 33.92 | 0.397 times | Mon 09 March 2026 | 33.75 (-1.17%) | 33.97 | 32.80 - 33.97 | 0.4297 times | Fri 06 March 2026 | 34.15 (0.47%) | 33.90 | 33.53 - 34.21 | 0.2706 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 37.46 and 38.8
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.82 (1.86%) | 37.60 | 37.09 - 38.43 | 0.3045 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.4493 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.178 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6869 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9717 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9639 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1784 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.8165 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.7651 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 0.6856 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 0.7439 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 34.15 and 45.04
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.82 (8%) | 34.73 | 30.48 - 41.37 | 1.7595 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1573 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1331 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9106 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7335 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9306 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8553 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.7897 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8733 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8572 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.7461 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 32.63 and 46.57
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 35.54 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.82 (34.07%) | 28.13 | 27.43 - 41.37 | 0.753 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.5901 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.1766 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.3625 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.3101 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.1029 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7404 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6101 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6421 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7122 times | Fri 30 December 2016 | 22.07 (0%) | 16.85 | 15.67 - 22.86 | 0.6837 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Storage NSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.73 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.18 | 37.21 |
| 12 day EMA | 36.09 | 35.78 | 35.54 |
| 20 day EMA | 35.35 | 35.09 | 34.88 |
| 35 day EMA | 34.39 | 34.19 | 34.02 |
| 50 day EMA | 33.82 | 33.66 | 33.52 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 37.39 | 36.16 |
| 12 day SMA | 35.22 | 34.92 | 34.71 |
| 20 day SMA | 35.01 | 34.91 | 34.79 |
| 35 day SMA | 34.28 | 34.11 | 33.96 |
| 50 day SMA | 33.73 | 33.58 | 33.43 |
| 100 day SMA | 31.44 | 31.38 | 31.32 |
| 150 day SMA | 31.38 | 31.33 | 31.28 |
| 200 day SMA | 31.55 | 31.53 | 31.52 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
