NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 36.34 and 37.5

Intraday Target 136.06
Intraday Target 236.61
Intraday Target 337.216666666667
Intraday Target 437.77
Intraday Target 538.38

Daily price and volume National Storage

Date Closing Open Range Volume
Tue 07 January 2025 37.17 (-0.77%) 37.76 36.66 - 37.82 1.5337 times
Mon 06 January 2025 37.46 (-2.04%) 38.20 37.35 - 38.24 1.2522 times
Fri 03 January 2025 38.24 (2.25%) 37.37 37.37 - 38.35 0.8894 times
Thu 02 January 2025 37.40 (-1.35%) 37.78 37.14 - 38.06 1.0175 times
Tue 31 December 2024 37.91 (1.47%) 37.62 37.41 - 38.19 1.4281 times
Mon 30 December 2024 37.36 (-0.88%) 37.82 36.86 - 37.82 1.0079 times
Fri 27 December 2024 37.69 (-1.05%) 37.83 37.43 - 38.17 0.6044 times
Thu 26 December 2024 38.09 (0.11%) 37.62 37.62 - 38.19 0.9184 times
Tue 24 December 2024 38.05 (0.4%) 37.83 37.33 - 38.18 0.345 times
Mon 23 December 2024 37.90 (0.16%) 37.71 37.39 - 37.99 1.0035 times
Fri 20 December 2024 37.84 (1.72%) 37.49 37.45 - 38.84 3.8106 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 36.13 and 37.71

Weekly Target 135.78
Weekly Target 236.47
Weekly Target 337.356666666667
Weekly Target 438.05
Weekly Target 538.94

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Tue 07 January 2025 37.17 (-2.8%) 38.20 36.66 - 38.24 0.648 times
Fri 03 January 2025 38.24 (1.46%) 37.82 36.86 - 38.35 1.0101 times
Fri 27 December 2024 37.69 (-0.4%) 37.71 37.33 - 38.19 0.6678 times
Fri 20 December 2024 37.84 (-8.75%) 41.41 37.18 - 41.74 2.3692 times
Fri 13 December 2024 41.47 (-8.01%) 43.39 41.02 - 43.88 1.1486 times
Tue 26 November 2024 45.08 (0%) 45.02 44.28 - 45.21 0.2297 times
Tue 26 November 2024 45.08 (1.65%) 45.00 44.28 - 46.05 0.6306 times
Fri 22 November 2024 44.35 (2.83%) 42.89 42.86 - 44.80 1.2869 times
Fri 15 November 2024 43.13 (-1.26%) 43.44 42.16 - 43.76 0.8421 times
Fri 08 November 2024 43.68 (4.95%) 41.70 41.16 - 43.95 1.1669 times
Fri 01 November 2024 41.62 (-2.87%) 43.09 41.48 - 44.39 1.2616 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 36.07 and 37.76

Monthly Target 135.7
Monthly Target 236.44
Monthly Target 337.393333333333
Monthly Target 438.13
Monthly Target 539.08

Monthly price and volumes National Storage

Date Closing Open Range Volume
Tue 07 January 2025 37.17 (-1.95%) 37.78 36.66 - 38.35 0.1879 times
Tue 31 December 2024 37.91 (-15.91%) 43.39 36.86 - 43.88 0.818 times
Tue 26 November 2024 45.08 (6.95%) 42.21 41.16 - 46.05 0.7677 times
Thu 31 October 2024 42.15 (-12.55%) 48.46 42.11 - 48.64 0.7928 times
Mon 30 September 2024 48.20 (3.12%) 46.58 45.58 - 49.44 1.184 times
Fri 30 August 2024 46.74 (9.8%) 42.87 39.86 - 46.75 1.2727 times
Wed 31 July 2024 42.57 (3.28%) 40.91 39.17 - 46.84 1.2385 times
Fri 28 June 2024 41.22 (12.68%) 36.57 36.06 - 42.95 1.4778 times
Fri 31 May 2024 36.58 (4.39%) 35.18 34.59 - 38.22 1.0729 times
Tue 30 April 2024 35.04 (-10.52%) 39.29 34.80 - 40.24 1.1877 times
Thu 28 March 2024 39.16 (9.35%) 35.59 35.45 - 39.58 1.4402 times

 monthly chart NationalStorage

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.55

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 37.64
12 day DMA 37.69
20 day DMA 39.29
35 day DMA 41.2
50 day DMA 41.73
100 day DMA 43.83
150 day DMA 43.09
200 day DMA 41.5

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5637.7537.89
12 day EMA38.2238.4138.58
20 day EMA39.1239.3239.52
35 day EMA40.2540.4340.6
50 day EMA41.5541.7341.9

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6437.6737.72
12 day SMA37.6937.8338.14
20 day SMA39.2939.6940.07
35 day SMA41.241.3441.52
50 day SMA41.7341.8942.04
100 day SMA43.8343.8843.93
150 day SMA43.0943.0843.06
200 day SMA41.541.541.49

Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top