Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 29.46 and 29.96
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 29.836666666667 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.34 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.81 (0.2%) | 30.00 | 29.60 - 30.10 | 0.654 times | Thu 11 December 2025 | 29.75 (0.51%) | 29.78 | 29.61 - 30.03 | 0.9011 times | Wed 10 December 2025 | 29.60 (1.34%) | 29.10 | 29.01 - 29.74 | 0.8736 times | Tue 09 December 2025 | 29.21 (-1.08%) | 29.43 | 29.15 - 29.86 | 0.7331 times | Mon 08 December 2025 | 29.53 (-0.34%) | 29.67 | 29.40 - 30.12 | 1.3817 times | Fri 05 December 2025 | 29.63 (0.03%) | 29.91 | 29.60 - 30.16 | 1.6256 times | Thu 04 December 2025 | 29.62 (-1.23%) | 29.99 | 29.56 - 30.04 | 1.0949 times | Wed 03 December 2025 | 29.99 (0.03%) | 29.91 | 29.84 - 30.37 | 1.0027 times | Tue 02 December 2025 | 29.98 (1.83%) | 29.59 | 29.36 - 30.00 | 1.167 times | Mon 01 December 2025 | 29.44 (-0.03%) | 29.13 | 28.93 - 29.71 | 0.5663 times | Fri 28 November 2025 | 29.45 (-0.07%) | 29.42 | 29.24 - 29.62 | 0.2271 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 29.41 and 30.52
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.0054 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.2074 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6058 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.8821 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 0.9866 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.3405 times | Fri 31 October 2025 | 29.09 (0%) | 28.90 | 28.70 - 29.40 | 0.4499 times | Fri 31 October 2025 | 29.09 (-7.83%) | 31.44 | 28.70 - 31.81 | 1.6499 times | Fri 24 October 2025 | 31.56 (-2.14%) | 32.33 | 31.35 - 32.79 | 0.8827 times | Fri 17 October 2025 | 32.25 (5.95%) | 30.16 | 30.05 - 32.59 | 0.9896 times | Tue 07 October 2025 | 30.44 (0.86%) | 30.31 | 29.70 - 30.47 | 0.3506 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 29.37 and 30.81
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.81 (1.22%) | 29.13 | 28.93 - 30.37 | 0.5795 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9991 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.2676 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.1651 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.0757 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.1896 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.1677 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 1.0163 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.8038 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7356 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.4391 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 22.62 and 35.22
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 32.816666666667 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.81 (-21.37%) | 37.78 | 28.02 - 40.62 | 1.521 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.1932 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.3817 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.3286 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.1184 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7508 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6187 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6512 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7223 times | Fri 30 December 2016 | 22.07 (28.84%) | 16.92 | 15.67 - 22.86 | 0.7141 times | Thu 31 December 2015 | 17.13 (0%) | 14.94 | 14.00 - 17.46 | 0.0946 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.11 |
| 100 day DMA | 30.58 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.6 | 29.52 |
| 12 day EMA | 29.56 | 29.52 | 29.48 |
| 20 day EMA | 29.56 | 29.53 | 29.51 |
| 35 day EMA | 29.79 | 29.79 | 29.79 |
| 50 day EMA | 30.05 | 30.06 | 30.07 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.54 | 29.52 |
| 12 day SMA | 29.62 | 29.58 | 29.48 |
| 20 day SMA | 29.31 | 29.29 | 29.27 |
| 35 day SMA | 29.62 | 29.68 | 29.76 |
| 50 day SMA | 30.11 | 30.12 | 30.13 |
| 100 day SMA | 30.58 | 30.59 | 30.61 |
| 150 day SMA | 31.61 | 31.66 | 31.71 |
| 200 day SMA | 32.97 | 33.01 | 33.05 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
