NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 34.13 and 36.04

Intraday Target 133.69
Intraday Target 234.56
Intraday Target 335.603333333333
Intraday Target 436.47
Intraday Target 537.51

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 21 April 2025 35.42 (-3.65%) 36.41 34.74 - 36.65 3.5903 times
Thu 17 April 2025 36.76 (3.43%) 35.82 35.82 - 36.93 3.1597 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 3.25 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 3.25 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 34.13 and 36.04

Weekly Target 133.69
Weekly Target 234.56
Weekly Target 335.603333333333
Weekly Target 436.47
Weekly Target 537.51

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 21 April 2025 35.42 (-3.65%) 36.41 34.74 - 36.65 2.7097 times
Thu 17 April 2025 36.76 (3.43%) 35.79 35.15 - 36.93 2.3846 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 2.4529 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 2.4529 times
Wed 16 April 2025 35.54 (2.92%) 34.82 34.70 - 36.15 6.2585 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 28.77 and 37.54

Monthly Target 126.55
Monthly Target 230.98
Monthly Target 335.316666666667
Monthly Target 439.75
Monthly Target 544.09

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 21 April 2025 35.42 (-8.5%) 39.59 30.88 - 39.65 1.1609 times
Fri 28 March 2025 38.71 (0.23%) 38.74 35.93 - 40.62 1.1084 times
Fri 28 February 2025 38.62 (3.96%) 36.62 36.26 - 39.34 0.7277 times
Fri 31 January 2025 37.15 (-2%) 37.78 35.67 - 38.35 0.9404 times
Tue 31 December 2024 37.91 (-15.91%) 43.39 36.86 - 43.88 0.8165 times
Tue 26 November 2024 45.08 (6.95%) 42.21 41.16 - 46.05 0.7663 times
Thu 31 October 2024 42.15 (-12.55%) 48.46 42.11 - 48.64 0.7914 times
Mon 30 September 2024 48.20 (3.12%) 46.58 45.58 - 49.44 1.1818 times
Fri 30 August 2024 46.74 (9.8%) 42.87 39.86 - 46.75 1.2704 times
Wed 31 July 2024 42.57 (3.28%) 40.91 39.17 - 46.84 1.2362 times
Fri 28 June 2024 41.22 (12.68%) 36.57 36.06 - 42.95 1.4751 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA are 28.28 and 38.02

Yearly Target 125.9
Yearly Target 230.66
Yearly Target 335.64
Yearly Target 440.4
Yearly Target 545.38

Yearly price and volumes National Storage

Date Closing Open Range Volume
Mon 21 April 2025 35.42 (-6.57%) 37.78 30.88 - 40.62 0.3847 times
Tue 31 December 2024 37.91 (-8.58%) 41.45 34.50 - 49.44 1.3853 times
Fri 29 December 2023 41.47 (14.81%) 36.27 27.86 - 44.79 1.5608 times
Fri 30 December 2022 36.12 (-47.8%) 69.45 35.37 - 69.75 1.5008 times
Fri 31 December 2021 69.20 (92.06%) 36.18 33.79 - 70.04 1.2634 times
Thu 31 December 2020 36.03 (7.17%) 33.62 19.34 - 38.22 0.8481 times
Tue 31 December 2019 33.62 (27.06%) 26.18 25.11 - 35.76 0.6989 times
Mon 31 December 2018 26.46 (-2.9%) 27.37 23.10 - 32.08 0.7356 times
Wed 27 December 2017 27.25 (23.47%) 22.10 21.17 - 28.55 0.8159 times
Fri 30 December 2016 22.07 (28.84%) 16.92 15.67 - 22.86 0.8067 times
Thu 31 December 2015 17.13 (0%) 14.94 13.10 - 17.46 0.1315 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Storage NSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.96

Tomorrow's movement Prediction of National Storage NSA looks bearish. It has broken an important moving average level of 35.78 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 35.76
12 day DMA 35.63
20 day DMA 35.12
35 day DMA 36.26
50 day DMA 36.92
100 day DMA 37.37
150 day DMA 39.74
200 day DMA 41.02

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7735.9435.53
12 day EMA35.6635.735.51
20 day EMA35.7835.8235.72
35 day EMA36.1836.2336.2
50 day EMA36.8636.9236.93

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7635.7835.54
12 day SMA35.6335.6435.51
20 day SMA35.1235.1135.14
35 day SMA36.2636.3336.41
50 day SMA36.9236.9636.98
100 day SMA37.3737.4537.54
150 day SMA39.7439.8239.9
200 day SMA41.0241.0641.09

Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top