Munafa Stock Market Course + Intraday & FNO calls 
National Storage (NSA) Technical (Analysis) Reports National Storage ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Storage (NSA)
Technical Analysis Report for NYSE stock NSA National Storage. Dated: 16 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NSA National Storage then click here. or read Experts views on National Storage or Forecast & share price targets of National Storage
National Storage Opened at 29.35 and Closed at: 28.67, which is -2.44% of previous session's close. It moved within a range of 28.66 and 29.39
The session was a Bearish session with an average volume of 771800, which is -17.39% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 28.3 and resistance for tomorrow is 29.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.42, 28.18 resistance for tomorrow's hourly charts is 29.15, 29.64
10 Day SMA for National Storage (NSA) is 29.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for National Storage (NSA) is 29.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for National Storage (NSA) is 30.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA National Storage is 32.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of National Storage is at 29.31 and 200 DMA is at 32.87, while 50 DMA and 100 DMA are at 30.06 and 30.52 respectively
National Storage (NSA) moving average of 20 SMA is at 29.31 and 20 EMA is at 29.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 28.67 | 29.31 | 29.48 |
| 15 Mon Dec | 29.37 | 29.31 | 29.57 |
| 12 Fri Dec | 29.81 | 29.31 | 29.59 |
| 11 Thu Dec | 29.75 | 29.29 | 29.57 |
| 10 Wed Dec | 29.60 | 29.27 | 29.55 |
| 09 Tue Dec | 29.21 | 29.29 | 29.54 |
National Storage (NSA) moving average of 50 SMA is at 30.06 and 50 EMA is at 29.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 28.67 | 30.06 | 29.91 |
| 15 Mon Dec | 29.37 | 30.09 | 29.96 |
| 12 Fri Dec | 29.81 | 30.11 | 29.98 |
| 11 Thu Dec | 29.75 | 30.12 | 29.99 |
| 10 Wed Dec | 29.60 | 30.13 | 30 |
| 09 Tue Dec | 29.21 | 30.13 | 30.02 |
National Storage (NSA) moving average of 100 SMA is at 30.52 and 100 EMA is at 30.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 28.67 | 30.52 | 30.8 |
| 15 Mon Dec | 29.37 | 30.56 | 30.84 |
| 12 Fri Dec | 29.81 | 30.58 | 30.87 |
| 11 Thu Dec | 29.75 | 30.59 | 30.89 |
| 10 Wed Dec | 29.60 | 30.61 | 30.91 |
| 09 Tue Dec | 29.21 | 30.64 | 30.94 |
National Storage (NSA) moving average of 200 SMA is at 32.87 and 200 EMA is at 32.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 28.67 | 32.87 | 32.85 |
| 15 Mon Dec | 29.37 | 32.92 | 32.89 |
| 12 Fri Dec | 29.81 | 32.97 | 32.93 |
| 11 Thu Dec | 29.75 | 33.01 | 32.96 |
| 10 Wed Dec | 29.60 | 33.05 | 32.99 |
| 09 Tue Dec | 29.21 | 33.09 | 33.02 |
Rpt Realty has performed better than National Storage in short term. You could have earned much better returns by investing in Rpt Realty, about 14.73% more returns!
Abercrombie Fitch has performed better than National Storage in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 68.7% more returns!
National Storage has performed better than Sea in short term. Holding National Storage could be a better choice for now!
Braemar Hotels has performed better than National Storage in short term. You could have earned much better returns by investing in Braemar Hotels, about 12.37% more returns!
Target Corporation has performed better than National Storage in short term. You could have earned much better returns by investing in Target Corporation, about 11.68% more returns!
Tjx Companies has performed better than National Storage in short term. You could have earned much better returns by investing in Tjx Companies, about 7.81% more returns!
Tpg Re has performed better than National Storage in short term. You could have earned much better returns by investing in Tpg Re, about 3.95% more returns!
Cable One has performed better than National Storage in short term. You could have earned much better returns by investing in Cable One, about 30% more returns!
National Storage has performed better than Calix Inc in short term. Holding National Storage could be a better choice for now!
Walt Disney has performed better than National Storage in short term. You could have earned much better returns by investing in Walt Disney, about 6.36% more returns!
National Storage has performed better than Essential Properties in short term. Holding National Storage could be a better choice for now!
Entravision Communications has performed better than National Storage in short term. You could have earned much better returns by investing in Entravision Communications, about 17.58% more returns!
Gatx Corporation has performed better than National Storage in short term. You could have earned much better returns by investing in Gatx Corporation, about 12.53% more returns!
Global Medical has performed better than National Storage in short term. You could have earned much better returns by investing in Global Medical, about 10.69% more returns!
National Storage has performed better than Hannon Armstrong in short term. Holding National Storage could be a better choice for now!
Intercontinental Hotels has performed better than National Storage in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 12.58% more returns!
Independence Realty has performed better than National Storage in short term. You could have earned much better returns by investing in Independence Realty, about 5.13% more returns!
National Storage has performed better than Manchester United in short term. Holding National Storage could be a better choice for now!
Mcdonald S has performed better than National Storage in short term. You could have earned much better returns by investing in Mcdonald S, about 4.6% more returns!
National Storage Technical analysis of indicators
Price action analysis of National Storage (NSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and National Storage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage NSA stock. Volume based technical analysis of National Storage NSA stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NSA National Storage These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NSA Experts View which covers a lot of information including buying and selling signals
NSA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Storage or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Storage (NSA) Technical (Analysis) Reports National Storage ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
