Munafa Stock Market Course + Intraday & FNO calls 
National Storage (NSA) Technical (Analysis) Reports National Storage ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Storage (NSA)
Technical Analysis Report for NYSE stock NSA National Storage. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NSA National Storage then click here. or read Experts views on National Storage or Forecast & share price targets of National Storage
National Storage Opened at 29.91 and Closed at: 29.63, which is 0.03% of previous session's close. It moved within a range of 29.60 and 30.16
The session was a Bearish session with an average volume of 1940500, which is 32.65% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 29.34 and resistance for tomorrow is 29.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.43, 29.24 resistance for tomorrow's hourly charts is 29.99, 30.36
10 Day SMA for National Storage (NSA) is 29.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Storage (NSA) is 29.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Storage (NSA) is 30.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA National Storage is 33.17 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of National Storage is at 29.36 and 200 DMA is at 33.17, while 50 DMA and 100 DMA are at 30.15 and 30.69 respectively
National Storage (NSA) moving average of 20 SMA is at 29.36 and 20 EMA is at 29.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 29.63 | 29.36 | 29.58 |
| 04 Thu Dec | 29.62 | 29.38 | 29.57 |
| 03 Wed Dec | 29.99 | 29.44 | 29.56 |
| 02 Tue Dec | 29.98 | 29.43 | 29.52 |
| 01 Mon Dec | 29.44 | 29.38 | 29.47 |
| 28 Fri Nov | 29.45 | 29.37 | 29.47 |
National Storage (NSA) moving average of 50 SMA is at 30.15 and 50 EMA is at 30.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 29.63 | 30.15 | 30.07 |
| 04 Thu Dec | 29.62 | 30.15 | 30.09 |
| 03 Wed Dec | 29.99 | 30.16 | 30.11 |
| 02 Tue Dec | 29.98 | 30.17 | 30.12 |
| 01 Mon Dec | 29.44 | 30.19 | 30.13 |
| 28 Fri Nov | 29.45 | 30.21 | 30.16 |
National Storage (NSA) moving average of 100 SMA is at 30.69 and 100 EMA is at 31
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 29.63 | 30.69 | 31 |
| 04 Thu Dec | 29.62 | 30.72 | 31.03 |
| 03 Wed Dec | 29.99 | 30.75 | 31.06 |
| 02 Tue Dec | 29.98 | 30.77 | 31.08 |
| 01 Mon Dec | 29.44 | 30.79 | 31.1 |
| 28 Fri Nov | 29.45 | 30.81 | 31.13 |
National Storage (NSA) moving average of 200 SMA is at 33.17 and 200 EMA is at 33.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 29.63 | 33.17 | 33.08 |
| 04 Thu Dec | 29.62 | 33.21 | 33.11 |
| 03 Wed Dec | 29.99 | 33.25 | 33.15 |
| 02 Tue Dec | 29.98 | 33.29 | 33.18 |
| 01 Mon Dec | 29.44 | 33.33 | 33.21 |
| 28 Fri Nov | 29.45 | 33.37 | 33.25 |
Welltower Inc has performed better than National Storage in short term. You could have earned much better returns by investing in Welltower Inc, about 10.91% more returns!
National Storage has performed better than Wayfair Inc in short term. Holding National Storage could be a better choice for now!
Umh Properties has performed better than National Storage in short term. You could have earned much better returns by investing in Umh Properties, about 4.38% more returns!
Universal Health has performed better than National Storage in short term. You could have earned much better returns by investing in Universal Health, about 6.02% more returns!
Target Corporation has performed better than National Storage in short term. You could have earned much better returns by investing in Target Corporation, about 4.55% more returns!
National Storage has performed better than Tegna Inc in short term. Holding National Storage could be a better choice for now!
Royal Caribbean has performed better than National Storage in short term. You could have earned much better returns by investing in Royal Caribbean, about 4.16% more returns!
Aramark has performed better than National Storage in short term. You could have earned much better returns by investing in Aramark, about 3.92% more returns!
National Storage has performed better than Aspen Aerogels in short term. Holding National Storage could be a better choice for now!
National Storage has performed better than Biglari Holdings in short term. Holding National Storage could be a better choice for now!
Boot Barn has performed better than National Storage in short term. You could have earned much better returns by investing in Boot Barn, about 11.82% more returns!
Brt Apartments has performed better than National Storage in short term. You could have earned much better returns by investing in Brt Apartments, about 2.5% more returns!
Boyd Gaming has performed better than National Storage in short term. You could have earned much better returns by investing in Boyd Gaming, about 3.04% more returns!
Cherry Hill has performed better than National Storage in short term. You could have earned much better returns by investing in Cherry Hill, about 8.16% more returns!
Chimera Investment has performed better than National Storage in short term. You could have earned much better returns by investing in Chimera Investment, about 9.67% more returns!
Franklin Covey has performed better than National Storage in short term. You could have earned much better returns by investing in Franklin Covey, about 10.24% more returns!
Global Net has performed better than National Storage in short term. You could have earned much better returns by investing in Global Net, about 3.89% more returns!
National Storage has performed better than Gray Television in short term. Holding National Storage could be a better choice for now!
National Storage has performed better than Pebblebrook Hotel in short term. Holding National Storage could be a better choice for now!
National Storage Technical analysis of indicators
Price action analysis of National Storage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and National Storage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage NSA stock. Volume based technical analysis of National Storage NSA stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NSA National Storage These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NSA Experts View which covers a lot of information including buying and selling signals
NSA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Storage or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Storage (NSA) Technical (Analysis) Reports National Storage ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
