Munafa Stock Market Course + Intraday & FNO calls 
National Storage (NSA) Technical (Analysis) Reports National Storage ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Storage (NSA)
Technical Analysis Report for NYSE stock NSA National Storage. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NSA National Storage then click here. or read Experts views on National Storage or Forecast & share price targets of National Storage
National Storage Opened at 43.17 and Closed at: 42.71, which is -0.16% of previous session's close. It moved within a range of 42.54 and 43.25
The session was a Bearish session with an average volume of 558100, which is 2.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 42.27 and resistance for tomorrow is 42.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.42, 42.12 resistance for tomorrow's hourly charts is 43.13, 43.54
10 Day SMA for National Storage (NSA) is 42.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Storage (NSA) is 42.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Storage (NSA) is 40.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA National Storage is 33.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Storage is at 42.51 and 200 DMA is at 33.55, while 50 DMA and 100 DMA are at 40.97 and 36.83 respectively
National Storage (NSA) moving average of 20 SMA is at 42.51 and 20 EMA is at 42.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 42.71 | 42.51 | 42.33 |
| 21 Thu May | 42.78 | 42.52 | 42.29 |
| 20 Wed May | 42.56 | 42.55 | 42.24 |
| 19 Tue May | 41.65 | 42.6 | 42.21 |
| 18 Mon May | 41.51 | 42.65 | 42.27 |
| 15 Fri May | 41.02 | 42.73 | 42.35 |
National Storage (NSA) moving average of 50 SMA is at 40.97 and 50 EMA is at 40.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 42.71 | 40.97 | 40.64 |
| 21 Thu May | 42.78 | 40.73 | 40.56 |
| 20 Wed May | 42.56 | 40.51 | 40.47 |
| 19 Tue May | 41.65 | 40.32 | 40.38 |
| 18 Mon May | 41.51 | 40.16 | 40.33 |
| 15 Fri May | 41.02 | 40.02 | 40.28 |
National Storage (NSA) moving average of 100 SMA is at 36.83 and 100 EMA is at 38.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 42.71 | 36.83 | 38.01 |
| 21 Thu May | 42.78 | 36.69 | 37.91 |
| 20 Wed May | 42.56 | 36.54 | 37.81 |
| 19 Tue May | 41.65 | 36.39 | 37.71 |
| 18 Mon May | 41.51 | 36.25 | 37.63 |
| 15 Fri May | 41.02 | 36.11 | 37.55 |
National Storage (NSA) moving average of 200 SMA is at 33.55 and 200 EMA is at 36.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 42.71 | 33.55 | 36.12 |
| 21 Thu May | 42.78 | 33.49 | 36.05 |
| 20 Wed May | 42.56 | 33.43 | 35.98 |
| 19 Tue May | 41.65 | 33.36 | 35.91 |
| 18 Mon May | 41.51 | 33.31 | 35.85 |
| 15 Fri May | 41.02 | 33.26 | 35.79 |
National Storage has performed better than Yum China in short term. Holding National Storage could be a better choice for now!
Xenia Hotels has performed better than National Storage in short term. You could have earned much better returns by investing in Xenia Hotels, about 2.41% more returns!
W P has performed better than National Storage in short term. You could have earned much better returns by investing in W P, about 0.57% more returns!
Weis Markets has performed better than National Storage in short term. You could have earned much better returns by investing in Weis Markets, about 2.08% more returns!
Tilly S has performed better than National Storage in short term. You could have earned much better returns by investing in Tilly S, about 11.68% more returns!
American Homes has performed better than National Storage in short term. You could have earned much better returns by investing in American Homes, about 0.58% more returns!
Apple Hospitality has performed better than National Storage in short term. You could have earned much better returns by investing in Apple Hospitality, about 6.14% more returns!
National Storage has performed better than Avalonbay Communities in short term. Holding National Storage could be a better choice for now!
National Storage has performed better than Autozone Inc in short term. Holding National Storage could be a better choice for now!
National Storage has performed better than Cable One in short term. Holding National Storage could be a better choice for now!
Dick S has performed better than National Storage in short term. You could have earned much better returns by investing in Dick S, about 0.23% more returns!
National Storage has performed better than Extra Space in short term. Holding National Storage could be a better choice for now!
Intercontinental Hotels has performed better than National Storage in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 4.04% more returns!
Kkr Real has performed better than National Storage in short term. You could have earned much better returns by investing in Kkr Real, about 1.75% more returns!
Lightinthebox Holding has performed better than National Storage in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 17.12% more returns!
National Storage has performed better than Mistras Group in short term. Holding National Storage could be a better choice for now!
Natural Grocers has performed better than National Storage in short term. You could have earned much better returns by investing in Natural Grocers, about 2.77% more returns!
National Storage has performed better than Annaly Capital in short term. Holding National Storage could be a better choice for now!
National Storage Technical analysis of indicators
Price action analysis of National Storage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and National Storage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage NSA stock. Volume based technical analysis of National Storage NSA stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NSA National Storage These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NSA Experts View which covers a lot of information including buying and selling signals
NSA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Storage or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Storage (NSA) Technical (Analysis) Reports National Storage ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
