Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 32.59 and 33.18
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 32.69 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 33.28 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.86 (0.55%) | 32.66 | 32.31 - 32.90 | 0.6839 times | Fri 06 February 2026 | 32.68 (1.62%) | 32.40 | 32.27 - 32.78 | 0.7171 times | Thu 05 February 2026 | 32.16 (-1.29%) | 32.19 | 31.82 - 32.48 | 0.9932 times | Wed 04 February 2026 | 32.58 (1.34%) | 32.43 | 32.34 - 33.28 | 1.2393 times | Tue 03 February 2026 | 32.15 (1.39%) | 31.70 | 31.70 - 32.84 | 1.4523 times | Mon 02 February 2026 | 31.71 (-0.31%) | 31.76 | 31.55 - 31.97 | 1.0519 times | Fri 30 January 2026 | 31.81 (-0.06%) | 31.74 | 31.32 - 32.03 | 1.0991 times | Thu 29 January 2026 | 31.83 (0.98%) | 31.68 | 31.33 - 31.99 | 0.7466 times | Wed 28 January 2026 | 31.52 (-1.47%) | 32.03 | 31.41 - 32.11 | 0.9449 times | Tue 27 January 2026 | 31.99 (0.38%) | 31.75 | 31.61 - 32.12 | 1.0716 times | Mon 26 January 2026 | 31.87 (-2.48%) | 33.20 | 31.66 - 33.20 | 1.0253 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 32.59 and 33.18
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.86 (0.55%) | 32.66 | 32.31 - 32.90 | 0.1591 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 1.269 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 1.1372 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 1.2339 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.8871 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.4801 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.7884 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.2937 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.7529 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 0.9985 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.0238 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 32.21 and 33.94
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.86 (3.3%) | 31.76 | 31.55 - 33.28 | 0.3329 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.3991 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.1244 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9056 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.149 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0561 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.975 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0782 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0584 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9212 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7286 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 30.15 and 36.64
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 31.403333333333 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.86 (16.48%) | 28.13 | 27.43 - 33.92 | 0.2743 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.6724 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.2375 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.433 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.3779 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.16 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7787 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6417 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6754 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7491 times | Fri 30 December 2016 | 22.07 (28.84%) | 16.92 | 15.67 - 22.86 | 0.7406 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.48 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.41 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.72 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.34 | 32.17 |
| 12 day EMA | 32.28 | 32.17 | 32.08 |
| 20 day EMA | 31.95 | 31.85 | 31.76 |
| 35 day EMA | 31.33 | 31.24 | 31.15 |
| 50 day EMA | 30.48 | 30.38 | 30.29 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.26 | 32.08 |
| 12 day SMA | 32.15 | 32.19 | 32.25 |
| 20 day SMA | 32.48 | 32.41 | 32.29 |
| 35 day SMA | 30.8 | 30.68 | 30.57 |
| 50 day SMA | 30.41 | 30.33 | 30.25 |
| 100 day SMA | 30.35 | 30.34 | 30.34 |
| 150 day SMA | 30.72 | 30.72 | 30.71 |
| 200 day SMA | 31.72 | 31.74 | 31.75 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
