Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 30.77 and 32.15
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 31.02 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.4 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.38 (3.7%) | 30.33 | 30.15 - 31.53 | 1.7373 times | Thu 08 January 2026 | 30.26 (2.75%) | 29.26 | 29.00 - 30.36 | 0.9082 times | Wed 07 January 2026 | 29.45 (0.17%) | 29.58 | 29.10 - 29.65 | 1.1484 times | Tue 06 January 2026 | 29.40 (5.76%) | 27.43 | 27.43 - 29.52 | 0.8253 times | Mon 05 January 2026 | 27.80 (-0.32%) | 27.72 | 27.65 - 28.22 | 0.8609 times | Fri 02 January 2026 | 27.89 (-1.13%) | 28.13 | 27.80 - 28.23 | 0.9759 times | Wed 31 December 2025 | 28.21 (0.43%) | 28.42 | 28.10 - 28.49 | 0.8558 times | Mon 29 December 2025 | 28.09 (0%) | 28.00 | 27.74 - 28.11 | 1.0875 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 1.0875 times | Fri 26 December 2025 | 27.92 (0.58%) | 27.75 | 27.67 - 27.97 | 0.5133 times | Wed 24 December 2025 | 27.76 (0.84%) | 27.50 | 27.47 - 27.83 | 0.5275 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 29.41 and 33.51
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.6289 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.8676 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.3232 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.8285 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 1.0988 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.1267 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.3531 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6789 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.9885 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 1.1057 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.5023 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 29.41 and 33.51
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.113333333333 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.38 (11.24%) | 28.13 | 27.43 - 31.53 | 0.4323 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.1958 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9631 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.2219 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.1231 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.037 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.1467 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.1256 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9797 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7748 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7091 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 29.41 and 33.51
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 30.113333333333 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.38 (11.24%) | 28.13 | 27.43 - 31.53 | 0.0658 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.7083 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.2641 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.4637 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.4075 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.1848 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7954 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6554 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6899 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7652 times | Fri 30 December 2016 | 22.07 (28.84%) | 16.92 | 15.67 - 22.86 | 0.7565 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Storage NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.19
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.16 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.8 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.27 | 28.77 |
| 12 day EMA | 29.2 | 28.8 | 28.54 |
| 20 day EMA | 29.04 | 28.79 | 28.63 |
| 35 day EMA | 29.12 | 28.99 | 28.91 |
| 50 day EMA | 29.43 | 29.35 | 29.31 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 28.96 | 28.55 |
| 12 day SMA | 28.65 | 28.37 | 28.19 |
| 20 day SMA | 28.73 | 28.64 | 28.59 |
| 35 day SMA | 28.98 | 28.91 | 28.87 |
| 50 day SMA | 29.16 | 29.15 | 29.17 |
| 100 day SMA | 30.22 | 30.21 | 30.21 |
| 150 day SMA | 30.8 | 30.82 | 30.85 |
| 200 day SMA | 32.1 | 32.14 | 32.18 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
