NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 36.55 and 37.33
Intraday Target 1 | 35.94 |
Intraday Target 2 | 36.44 |
Intraday Target 3 | 36.72 |
Intraday Target 4 | 37.22 |
Intraday Target 5 | 37.5 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 36.94 (-0.62%) | 36.94 | 36.22 - 37.00 | 1.2011 times | Tue 07 January 2025 | 37.17 (-0.77%) | 37.76 | 36.66 - 37.82 | 1.5 times | Mon 06 January 2025 | 37.46 (-2.04%) | 38.20 | 37.35 - 38.24 | 1.2247 times | Fri 03 January 2025 | 38.24 (2.25%) | 37.37 | 37.37 - 38.35 | 0.8698 times | Thu 02 January 2025 | 37.40 (-1.35%) | 37.78 | 37.14 - 38.06 | 0.9951 times | Tue 31 December 2024 | 37.91 (1.47%) | 37.62 | 37.41 - 38.19 | 1.3967 times | Mon 30 December 2024 | 37.36 (-0.88%) | 37.82 | 36.86 - 37.82 | 0.9858 times | Fri 27 December 2024 | 37.69 (-1.05%) | 37.83 | 37.43 - 38.17 | 0.5911 times | Thu 26 December 2024 | 38.09 (0.11%) | 37.62 | 37.62 - 38.19 | 0.8982 times | Tue 24 December 2024 | 38.05 (0.4%) | 37.83 | 37.33 - 38.18 | 0.3374 times | Mon 23 December 2024 | 37.90 (0.16%) | 37.71 | 37.39 - 37.99 | 0.9814 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 35.57 and 37.59
Weekly Target 1 | 35.11 |
Weekly Target 2 | 36.03 |
Weekly Target 3 | 37.133333333333 |
Weekly Target 4 | 38.05 |
Weekly Target 5 | 39.15 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 36.94 (-3.4%) | 38.20 | 36.22 - 38.24 | 0.9077 times | Fri 03 January 2025 | 38.24 (1.46%) | 37.82 | 36.86 - 38.35 | 0.982 times | Fri 27 December 2024 | 37.69 (-0.4%) | 37.71 | 37.33 - 38.19 | 0.6493 times | Fri 20 December 2024 | 37.84 (-8.75%) | 41.41 | 37.18 - 41.74 | 2.3034 times | Fri 13 December 2024 | 41.47 (-8.01%) | 43.39 | 41.02 - 43.88 | 1.1167 times | Tue 26 November 2024 | 45.08 (0%) | 45.02 | 44.28 - 45.21 | 0.2233 times | Tue 26 November 2024 | 45.08 (1.65%) | 45.00 | 44.28 - 46.05 | 0.6131 times | Fri 22 November 2024 | 44.35 (2.83%) | 42.89 | 42.86 - 44.80 | 1.2512 times | Fri 15 November 2024 | 43.13 (-1.26%) | 43.44 | 42.16 - 43.76 | 0.8187 times | Fri 08 November 2024 | 43.68 (4.95%) | 41.70 | 41.16 - 43.95 | 1.1345 times | Fri 01 November 2024 | 41.62 (-2.87%) | 43.09 | 41.48 - 44.39 | 1.2266 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 35.52 and 37.65
Monthly Target 1 | 35.04 |
Monthly Target 2 | 35.99 |
Monthly Target 3 | 37.17 |
Monthly Target 4 | 38.12 |
Monthly Target 5 | 39.3 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 36.94 (-2.56%) | 37.78 | 36.22 - 38.35 | 0.2359 times | Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.814 times | Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.7639 times | Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.789 times | Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.1782 times | Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.2665 times | Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.2324 times | Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.4706 times | Fri 31 May 2024 | 36.58 (4.39%) | 35.18 | 34.59 - 38.22 | 1.0676 times | Tue 30 April 2024 | 35.04 (-10.52%) | 39.29 | 34.80 - 40.24 | 1.1819 times | Thu 28 March 2024 | 39.16 (9.35%) | 35.59 | 35.45 - 39.58 | 1.4332 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.55
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
DMA period | DMA value |
5 day DMA | 37.44 |
12 day DMA | 37.67 |
20 day DMA | 38.96 |
35 day DMA | 41.02 |
50 day DMA | 41.58 |
100 day DMA | 43.77 |
150 day DMA | 43.09 |
200 day DMA | 41.5 |
EMA (exponential moving average) of National Storage NSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.35 | 37.56 | 37.75 |
12 day EMA | 38.02 | 38.22 | 38.41 |
20 day EMA | 38.91 | 39.12 | 39.32 |
35 day EMA | 40.07 | 40.25 | 40.43 |
50 day EMA | 41.42 | 41.6 | 41.78 |
SMA (simple moving average) of National Storage NSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.44 | 37.64 | 37.67 |
12 day SMA | 37.67 | 37.69 | 37.83 |
20 day SMA | 38.96 | 39.29 | 39.69 |
35 day SMA | 41.02 | 41.2 | 41.34 |
50 day SMA | 41.58 | 41.73 | 41.89 |
100 day SMA | 43.77 | 43.83 | 43.88 |
150 day SMA | 43.09 | 43.09 | 43.08 |
200 day SMA | 41.5 | 41.5 | 41.5 |