Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 42.27 and 42.98
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 42.833333333333 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.54 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.71 (-0.16%) | 43.17 | 42.54 - 43.25 | 0.6889 times | Thu 21 May 2026 | 42.78 (0.52%) | 42.10 | 41.68 - 42.80 | 0.6747 times | Wed 20 May 2026 | 42.56 (2.18%) | 41.84 | 41.84 - 43.23 | 0.7872 times | Tue 19 May 2026 | 41.65 (0.34%) | 41.27 | 40.74 - 41.72 | 0.8869 times | Mon 18 May 2026 | 41.51 (1.19%) | 41.21 | 41.16 - 41.67 | 0.6579 times | Fri 15 May 2026 | 41.02 (-3.55%) | 42.25 | 40.90 - 42.25 | 1.1497 times | Thu 14 May 2026 | 42.53 (-0.09%) | 42.78 | 42.43 - 42.97 | 0.9799 times | Wed 13 May 2026 | 42.57 (-2.32%) | 43.38 | 42.45 - 43.38 | 1.3839 times | Tue 12 May 2026 | 43.58 (-0.16%) | 43.56 | 43.01 - 43.86 | 1.644 times | Mon 11 May 2026 | 43.65 (-0.05%) | 43.84 | 43.40 - 43.84 | 1.1468 times | Fri 08 May 2026 | 43.67 (0.78%) | 43.74 | 43.40 - 43.91 | 0.897 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 41.73 and 44.24
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.3888 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 0.6633 times | Fri 08 May 2026 | 43.67 (2.78%) | 42.22 | 41.41 - 43.91 | 0.6371 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 0.8931 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 0.6095 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.5392 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.5423 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.5366 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.254 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.936 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.3443 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 41.73 and 44.9
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.71 (0.35%) | 42.65 | 40.74 - 43.91 | 0.5103 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7692 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.182 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1455 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1785 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.8894 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7628 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.8779 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8895 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.7949 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9082 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 35.07 and 51.66
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 38.053333333333 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 54.64 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.71 (51.4%) | 28.13 | 27.43 - 44.02 | 1.0234 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.5326 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.1387 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.3134 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.2444 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.0709 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7327 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6037 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6354 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7048 times | Fri 30 December 2016 | 22.07 (0%) | 19.37 | 18.81 - 22.86 | 0.6178 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Storage NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.44
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.24 |
| 50 day DMA | 40.72 |
| 100 day DMA | 36.62 |
| 150 day DMA | 34.36 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.34 | 42.12 |
| 12 day EMA | 42.43 | 42.38 | 42.31 |
| 20 day EMA | 42.28 | 42.24 | 42.18 |
| 35 day EMA | 41.27 | 41.18 | 41.09 |
| 50 day EMA | 40.28 | 40.18 | 40.07 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.9 | 41.85 |
| 12 day SMA | 42.63 | 42.68 | 42.61 |
| 20 day SMA | 42.49 | 42.52 | 42.56 |
| 35 day SMA | 42.24 | 42.14 | 42.02 |
| 50 day SMA | 40.72 | 40.5 | 40.31 |
| 100 day SMA | 36.62 | 36.47 | 36.32 |
| 150 day SMA | 34.36 | 34.28 | 34.19 |
| 200 day SMA | 33.48 | 33.42 | 33.37 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
