NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 28.83 and 29.54
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.406666666667 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 30.12 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.21 (-1.08%) | 29.43 | 29.15 - 29.86 | 0.7752 times | Mon 08 December 2025 | 29.53 (-0.34%) | 29.67 | 29.40 - 30.12 | 1.461 times | Fri 05 December 2025 | 29.63 (0.03%) | 29.91 | 29.60 - 30.16 | 1.7189 times | Thu 04 December 2025 | 29.62 (-1.23%) | 29.99 | 29.56 - 30.04 | 1.1577 times | Wed 03 December 2025 | 29.99 (0.03%) | 29.91 | 29.84 - 30.37 | 1.0602 times | Tue 02 December 2025 | 29.98 (1.83%) | 29.59 | 29.36 - 30.00 | 1.234 times | Mon 01 December 2025 | 29.44 (-0.03%) | 29.13 | 28.93 - 29.71 | 0.5988 times | Fri 28 November 2025 | 29.45 (-0.07%) | 29.42 | 29.24 - 29.62 | 0.2401 times | Wed 26 November 2025 | 29.47 (0.72%) | 29.20 | 29.20 - 29.78 | 0.6454 times | Tue 25 November 2025 | 29.26 (2.34%) | 28.76 | 28.76 - 29.34 | 1.1087 times | Mon 24 November 2025 | 28.59 (-0.76%) | 28.91 | 28.39 - 29.09 | 0.9007 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 28.7 and 29.67
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.21 (-1.42%) | 29.67 | 29.15 - 30.12 | 0.4945 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.276 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6402 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.9322 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 1.0427 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.4167 times | Fri 31 October 2025 | 29.09 (0%) | 28.90 | 28.70 - 29.40 | 0.4754 times | Fri 31 October 2025 | 29.09 (-7.83%) | 31.44 | 28.70 - 31.81 | 1.7436 times | Fri 24 October 2025 | 31.56 (-2.14%) | 32.33 | 31.35 - 32.79 | 0.9329 times | Fri 17 October 2025 | 32.25 (5.95%) | 30.16 | 30.05 - 32.59 | 1.0458 times | Tue 07 October 2025 | 30.44 (0.86%) | 30.31 | 29.70 - 30.47 | 0.3705 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 29.07 and 30.51
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.21 (-0.81%) | 29.13 | 28.93 - 30.37 | 0.445 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 1.0134 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.2857 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.1817 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.0911 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.2065 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.1843 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 1.0308 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.8153 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7461 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.4454 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 22.32 and 34.92
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 32.616666666667 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.21 (-22.95%) | 37.78 | 28.02 - 40.62 | 1.5045 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.1955 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.3844 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.3312 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.1206 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7523 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6199 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6525 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7237 times | Fri 30 December 2016 | 22.07 (28.84%) | 16.92 | 15.67 - 22.86 | 0.7155 times | Thu 31 December 2015 | 17.13 (0%) | 14.03 | 13.85 - 17.46 | 0.1009 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.28
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.13 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.76 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.61 | 29.65 |
| 12 day EMA | 29.46 | 29.5 | 29.5 |
| 20 day EMA | 29.51 | 29.54 | 29.54 |
| 35 day EMA | 29.73 | 29.76 | 29.77 |
| 50 day EMA | 30.07 | 30.1 | 30.12 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.75 | 29.73 |
| 12 day SMA | 29.42 | 29.34 | 29.26 |
| 20 day SMA | 29.29 | 29.3 | 29.36 |
| 35 day SMA | 29.83 | 29.93 | 30 |
| 50 day SMA | 30.13 | 30.14 | 30.15 |
| 100 day SMA | 30.64 | 30.66 | 30.69 |
| 150 day SMA | 31.76 | 31.82 | 31.86 |
| 200 day SMA | 33.09 | 33.13 | 33.17 |


