Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 33.74 and 34.74
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.46 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.46 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.58 (-2.26%) | 34.76 | 33.90 - 34.90 | 0.7113 times | Mon 02 March 2026 | 35.38 (1.03%) | 34.73 | 34.59 - 35.67 | 0.642 times | Fri 27 February 2026 | 35.02 (1.6%) | 34.25 | 34.18 - 35.35 | 0.986 times | Thu 26 February 2026 | 34.47 (0.32%) | 35.14 | 34.17 - 35.18 | 1.154 times | Wed 25 February 2026 | 34.36 (-0.69%) | 34.68 | 33.86 - 34.82 | 0.9334 times | Tue 24 February 2026 | 34.60 (-1.09%) | 34.94 | 34.33 - 35.13 | 1.2725 times | Mon 23 February 2026 | 34.98 (-2.43%) | 35.92 | 34.62 - 36.19 | 1.0819 times | Fri 20 February 2026 | 35.85 (3.52%) | 34.81 | 34.67 - 36.01 | 1.3892 times | Thu 19 February 2026 | 34.63 (1.08%) | 34.19 | 33.97 - 34.67 | 0.5092 times | Wed 18 February 2026 | 34.26 (0.56%) | 34.06 | 33.82 - 34.39 | 1.3205 times | Tue 17 February 2026 | 34.07 (1.79%) | 33.62 | 33.16 - 34.08 | 2.1652 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 33.36 and 35.13
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.58 (-1.26%) | 34.73 | 33.90 - 35.67 | 0.3275 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 1.3136 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 1.303 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.2412 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 1.1037 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 1.0343 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 0.9269 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 1.0056 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.538 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.2063 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.6426 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 33.36 and 35.13
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.58 (-1.26%) | 34.73 | 33.90 - 35.67 | 0.0912 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.3915 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.3625 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.095 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.882 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.1189 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0285 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9496 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0501 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0307 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.8971 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 31.01 and 39.77
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 32.733333333333 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 41.49 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.58 (22.58%) | 28.13 | 27.43 - 36.19 | 0.4542 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.6415 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.2146 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.4065 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.3524 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.1385 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7643 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6298 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6629 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7352 times | Fri 30 December 2016 | 22.07 (28.84%) | 16.92 | 15.67 - 22.86 | 0.7269 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.64 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.33 |
| 50 day DMA | 31.97 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.96 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.93 | 34.71 |
| 12 day EMA | 34.49 | 34.47 | 34.31 |
| 20 day EMA | 34.01 | 33.95 | 33.8 |
| 35 day EMA | 33.01 | 32.92 | 32.78 |
| 50 day EMA | 32.01 | 31.9 | 31.76 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.77 | 34.69 |
| 12 day SMA | 34.64 | 34.55 | 34.35 |
| 20 day SMA | 33.95 | 33.83 | 33.65 |
| 35 day SMA | 33.33 | 33.25 | 33.14 |
| 50 day SMA | 31.97 | 31.84 | 31.71 |
| 100 day SMA | 30.98 | 30.94 | 30.88 |
| 150 day SMA | 30.96 | 30.94 | 30.92 |
| 200 day SMA | 31.55 | 31.56 | 31.56 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
