Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 44.33 and 45.24
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 45.046666666667 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 45.96 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.91 (-1.77%) | 45.28 | 44.66 - 45.57 | 0.6718 times | Fri 12 June 2026 | 45.72 (0.46%) | 45.62 | 45.43 - 46.09 | 0.6746 times | Thu 11 June 2026 | 45.51 (0.2%) | 45.69 | 45.12 - 45.89 | 0.7139 times | Wed 10 June 2026 | 45.42 (0.51%) | 45.28 | 45.17 - 46.47 | 1.0506 times | Tue 09 June 2026 | 45.19 (3.6%) | 43.95 | 43.89 - 45.45 | 1.6296 times | Mon 08 June 2026 | 43.62 (0.44%) | 43.00 | 43.00 - 43.67 | 0.9031 times | Fri 05 June 2026 | 43.43 (1.14%) | 42.70 | 42.70 - 43.81 | 0.7684 times | Thu 04 June 2026 | 42.94 (1.35%) | 42.89 | 42.45 - 43.13 | 1.1639 times | Wed 03 June 2026 | 42.37 (1.19%) | 41.75 | 41.75 - 42.78 | 0.7504 times | Tue 02 June 2026 | 41.87 (1.01%) | 41.56 | 41.45 - 42.03 | 1.6738 times | Mon 01 June 2026 | 41.45 (-2.81%) | 42.00 | 41.44 - 42.24 | 1.0617 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 44.33 and 45.24
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.91 (-1.77%) | 45.28 | 44.66 - 45.57 | 0.1316 times | Fri 12 June 2026 | 45.72 (5.27%) | 43.00 | 43.00 - 46.47 | 0.9739 times | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 1.0614 times | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.6439 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.7492 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.2781 times | Fri 08 May 2026 | 43.67 (2.78%) | 42.22 | 41.41 - 43.91 | 1.2277 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 1.7208 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 1.1744 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 1.039 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 1.0449 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 43.18 and 48.21
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.91 (5.3%) | 42.00 | 41.44 - 46.47 | 0.3336 times | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6295 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7995 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.2678 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1906 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.2249 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9244 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7929 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9124 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9246 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8262 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 36.17 and 55.21
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 39.603333333333 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 58.64 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.91 (59.2%) | 28.13 | 27.43 - 46.47 | 1.0891 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.5214 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.1303 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.3038 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.2353 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.063 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7273 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.5993 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6308 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.6996 times | Fri 30 December 2016 | 22.07 (0%) | 20.54 | 18.81 - 22.86 | 0.5821 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Storage NSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.65 |
| 100 day DMA | 38.59 |
| 150 day DMA | 35.59 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.05 | 44.72 |
| 12 day EMA | 44.22 | 44.1 | 43.8 |
| 20 day EMA | 43.68 | 43.55 | 43.32 |
| 35 day EMA | 42.99 | 42.88 | 42.71 |
| 50 day EMA | 42.53 | 42.43 | 42.3 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.09 | 44.63 |
| 12 day SMA | 43.76 | 43.63 | 43.41 |
| 20 day SMA | 43.27 | 43.08 | 42.92 |
| 35 day SMA | 42.97 | 42.93 | 42.86 |
| 50 day SMA | 42.65 | 42.54 | 42.39 |
| 100 day SMA | 38.59 | 38.47 | 38.35 |
| 150 day SMA | 35.59 | 35.49 | 35.38 |
| 200 day SMA | 34.49 | 34.42 | 34.34 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
