ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 28.83 and 29.54

Intraday Target 128.7
Intraday Target 228.95
Intraday Target 329.406666666667
Intraday Target 429.66
Intraday Target 530.12

Daily price and volume National Storage

Date Closing Open Range Volume
Tue 09 December 2025 29.21 (-1.08%) 29.43 29.15 - 29.86 0.7752 times
Mon 08 December 2025 29.53 (-0.34%) 29.67 29.40 - 30.12 1.461 times
Fri 05 December 2025 29.63 (0.03%) 29.91 29.60 - 30.16 1.7189 times
Thu 04 December 2025 29.62 (-1.23%) 29.99 29.56 - 30.04 1.1577 times
Wed 03 December 2025 29.99 (0.03%) 29.91 29.84 - 30.37 1.0602 times
Tue 02 December 2025 29.98 (1.83%) 29.59 29.36 - 30.00 1.234 times
Mon 01 December 2025 29.44 (-0.03%) 29.13 28.93 - 29.71 0.5988 times
Fri 28 November 2025 29.45 (-0.07%) 29.42 29.24 - 29.62 0.2401 times
Wed 26 November 2025 29.47 (0.72%) 29.20 29.20 - 29.78 0.6454 times
Tue 25 November 2025 29.26 (2.34%) 28.76 28.76 - 29.34 1.1087 times
Mon 24 November 2025 28.59 (-0.76%) 28.91 28.39 - 29.09 0.9007 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 28.7 and 29.67

Weekly Target 128.52
Weekly Target 228.87
Weekly Target 329.493333333333
Weekly Target 429.84
Weekly Target 530.46

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Tue 09 December 2025 29.21 (-1.42%) 29.67 29.15 - 30.12 0.4945 times
Fri 05 December 2025 29.63 (0.61%) 29.13 28.93 - 30.37 1.276 times
Fri 28 November 2025 29.45 (2.22%) 28.91 28.39 - 29.78 0.6402 times
Fri 21 November 2025 28.81 (-2.01%) 29.56 28.22 - 29.56 0.9322 times
Fri 14 November 2025 29.40 (-4.27%) 30.53 28.97 - 30.60 1.0427 times
Fri 07 November 2025 30.71 (5.57%) 29.35 28.57 - 30.84 1.4167 times
Fri 31 October 2025 29.09 (0%) 28.90 28.70 - 29.40 0.4754 times
Fri 31 October 2025 29.09 (-7.83%) 31.44 28.70 - 31.81 1.7436 times
Fri 24 October 2025 31.56 (-2.14%) 32.33 31.35 - 32.79 0.9329 times
Fri 17 October 2025 32.25 (5.95%) 30.16 30.05 - 32.59 1.0458 times
Tue 07 October 2025 30.44 (0.86%) 30.31 29.70 - 30.47 0.3705 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 29.07 and 30.51

Monthly Target 128.06
Monthly Target 228.64
Monthly Target 329.503333333333
Monthly Target 430.08
Monthly Target 530.94

Monthly price and volumes National Storage

Date Closing Open Range Volume
Tue 09 December 2025 29.21 (-0.81%) 29.13 28.93 - 30.37 0.445 times
Fri 28 November 2025 29.45 (1.24%) 29.35 28.22 - 30.84 1.0134 times
Fri 31 October 2025 29.09 (-3.74%) 30.34 28.70 - 32.79 1.2857 times
Tue 30 September 2025 30.22 (-6.24%) 31.94 29.62 - 33.58 1.1817 times
Fri 29 August 2025 32.23 (9.4%) 29.67 28.02 - 32.77 1.0911 times
Thu 31 July 2025 29.46 (-7.91%) 31.96 29.27 - 33.06 1.2065 times
Mon 30 June 2025 31.99 (-7.01%) 33.95 31.22 - 34.65 1.1843 times
Fri 30 May 2025 34.40 (-7.53%) 37.09 33.43 - 38.14 1.0308 times
Wed 30 April 2025 37.20 (-5.58%) 39.59 30.88 - 39.65 0.8153 times
Mon 31 March 2025 39.40 (2.02%) 38.74 35.93 - 40.62 0.7461 times
Fri 28 February 2025 38.62 (3.96%) 36.62 36.26 - 39.34 0.4454 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA are 22.32 and 34.92

Yearly Target 120.02
Yearly Target 224.61
Yearly Target 332.616666666667
Yearly Target 437.21
Yearly Target 545.22

Yearly price and volumes National Storage

Date Closing Open Range Volume
Tue 09 December 2025 29.21 (-22.95%) 37.78 28.02 - 40.62 1.5045 times
Tue 31 December 2024 37.91 (-8.58%) 41.45 34.50 - 49.44 1.1955 times
Fri 29 December 2023 41.47 (14.81%) 36.27 27.86 - 44.79 1.3844 times
Fri 30 December 2022 36.12 (-47.8%) 69.45 35.37 - 69.75 1.3312 times
Fri 31 December 2021 69.20 (92.06%) 36.18 33.79 - 70.04 1.1206 times
Thu 31 December 2020 36.03 (7.17%) 33.62 19.34 - 38.22 0.7523 times
Tue 31 December 2019 33.62 (27.06%) 26.18 25.11 - 35.76 0.6199 times
Mon 31 December 2018 26.46 (-2.9%) 27.37 23.10 - 32.08 0.6525 times
Wed 27 December 2017 27.25 (23.47%) 22.10 21.17 - 28.55 0.7237 times
Fri 30 December 2016 22.07 (28.84%) 16.92 15.67 - 22.86 0.7155 times
Thu 31 December 2015 17.13 (0%) 14.03 13.85 - 17.46 0.1009 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.28

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 29.6
12 day DMA 29.42
20 day DMA 29.29
35 day DMA 29.83
50 day DMA 30.13
100 day DMA 30.64
150 day DMA 31.76
200 day DMA 33.09

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.6129.65
12 day EMA29.4629.529.5
20 day EMA29.5129.5429.54
35 day EMA29.7329.7629.77
50 day EMA30.0730.130.12

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.7529.73
12 day SMA29.4229.3429.26
20 day SMA29.2929.329.36
35 day SMA29.8329.9330
50 day SMA30.1330.1430.15
100 day SMA30.6430.6630.69
150 day SMA31.7631.8231.86
200 day SMA33.0933.1333.17

Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top