NYSE National Storage Affiliates Trust NSA All indicator, National Storage Affiliates Trust NSA indicators All technical analysis, National Storage Affiliates Trust NSA indicators All free charts, National Storage Affiliates Trust NSA indicators All historical values NYSE

Stock NSA - Share National Storage Affiliates Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 29.34
Daily Resistance: 29.9
5 Day DMA Moving Average is 29.73
20 Day DMA Moving Average is 29.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	29.91	29.63	30.16	29.60	3.1 times
Thu 04 Dec 2025	-1.23%	29.99	29.62	30.04	29.56	2.09 times
Wed 03 Dec 2025	0.03%	29.91	29.99	30.37	29.84	1.91 times
Tue 02 Dec 2025	1.83%	29.59	29.98	30.00	29.36	2.23 times
Mon 01 Dec 2025	-0.03%	29.13	29.44	29.71	28.93	1.08 times
Fri 28 Nov 2025	-0.07%	29.42	29.45	29.62	29.24	0.43 times
Wed 26 Nov 2025	0.72%	29.20	29.47	29.78	29.20	1.16 times
Tue 25 Nov 2025	2.34%	28.76	29.26	29.34	28.76	2 times
Mon 24 Nov 2025	-0.76%	28.91	28.59	29.09	28.39	1.62 times
Fri 21 Nov 2025	1.84%	28.48	28.81	29.19	28.40	1.43 times

Volume is calculated using 10 day average volume

NYSE National Storage Affiliates Trust NSA All indicator, National Storage Affiliates Trust NSA indicators All technical analysis, National Storage Affiliates Trust NSA indicators All free charts, National Storage Affiliates Trust NSA indicators All historical values NYSE

Below are charts of NYSE National Storage Affiliates Trust NSA All indicator, National Storage Affiliates Trust NSA indicators All technical analysis, National Storage Affiliates Trust NSA indicators All free charts, National Storage Affiliates Trust NSA indicators All historical values NYSE

National Storage Affiliates Trust NSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Storage Affiliates Trust NSA ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for National Storage Affiliates Trust NSA are:

ADX	+DY	-DY
7.7	17.9	20.9
11.1	17.6	22.1
3.7	18.6	20
15.4	15.5	21.1
23.1	13.9	22.2
15.4	15.3	20.8
14.3	16	21.3
25.9	13.2	22.4
33.3	11.8	23.7
31	13.2	25

ADX charts for National Storage Affiliates Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Storage Affiliates Trust NSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Storage Affiliates Trust is 29.36

50 day MA of National Storage Affiliates Trust is 30.15

100 day MA of National Storage Affiliates Trust is 30.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of National Storage Affiliates Trust NSA is downtrend

Historical Moving averages values of National Storage Affiliates Trust NSA are:

Price	20 day	50 day	100 day
29.63	29.36	30.15	30.69
29.62	29.38	30.15	30.72
29.99	29.44	30.16	30.75
29.98	29.43	30.17	30.77
29.44	29.38	30.19	30.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Storage Affiliates Trust NSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Storage Affiliates Trust NSA is: 417240 M

Current day volume is 4.651 times compared to averaged volume National Storage Affiliates Trust has

Historical price to volume measure of National Storage Affiliates Trust is:

Price	Percent Change	Percent change within day	Volume change
29.63	0.03%	-0.94%	4.651 times
29.62	-1.23%	-1.23%	3.132 times
29.99	0.03%	0.27%	2.869 times
29.98	1.83%	1.32%	3.339 times
29.44	-0.03%	1.06%	1.62 times
29.45	-0.07%	0.1%	0.65 times
29.47	0.72%	0.92%	1.746 times
29.26	2.34%	1.74%	3 times
28.59	-0.76%	-1.11%	2.437 times
28.81	1.84%	1.16%	2.144 times

Price to volume Charts of National Storage Affiliates Trust NSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Storage Affiliates Trust NSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Storage Affiliates Trust NSA is: 29.36 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for National Storage Affiliates Trust NSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.63	29.36	0.56	30.48	28.24
29.62	29.38	0.58	30.53	28.23
29.99	29.44	0.64	30.72	28.16
29.98	29.43	0.64	30.7	28.16
29.44	29.38	0.63	30.64	28.12

Bollinger Bands charts for National Storage Affiliates Trust NSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Storage Affiliates Trust NSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Storage Affiliates Trust NSA

14 day National Storage Affiliates Trust NSA RSI is: 49.12

According to RSI indicator, Selling is dominating the stock of National Storage Affiliates Trust NSA

Historical values of RSI indicator for National Storage Affiliates Trust are as follows in descending order:

49.12 50.92 50.88 52.69 52.14 50.34 48.57 49.5 48.39 47.46 46.93 46.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Storage Affiliates Trust NSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Storage Affiliates Trust NSA

12,26,9 day National Storage Affiliates Trust NSA MACD is: 29.5, 29.68, -0.18

According to MACD indicator, Prices of National Storage Affiliates Trust NSA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Storage Affiliates Trust NSA are:

29.5, 29.68, -0.18
29.48, 29.68, -0.2
29.46, 29.68, -0.22
29.36, 29.65, -0.29
29.25, 29.62, -0.37
29.22, 29.63, -0.41
29.18, 29.64, -0.46
29.13, 29.65, -0.52
29.11, 29.68, -0.57
29.2, 29.77, -0.57

MACD charts of National Storage Affiliates Trust NSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Storage Affiliates Trust NSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Storage Affiliates Trust NSA CCI is: 88

According to CCI indicator, National Storage Affiliates Trust NSA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in National Storage Affiliates Trust

Historical CCI values of National Storage Affiliates Trust NSA are:

88 79 130 85 19 31 38 -19 -87 -69

CCI charts of National Storage Affiliates Trust NSA are below. Second charts towards left.

National Storage Affiliates Trust NSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Storage Affiliates Trust NSA Stochastics is: 72

According to Stochastics indicator, Selling is coming in National Storage Affiliates Trust

National Storage Affiliates Trust NSA is closing near its highest highs

Historical Stochastics values of National Storage Affiliates Trust NSA are:

72 72 72 72 72 72 72 72 72 72

National Storage Affiliates Trust NSA Stochastics charts are below. Third charts to the left, at the bottom