ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSA Historical charts - National Storage Affiliates Trust

Historical charts for Stock NSA - Share National Storage Affiliates Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 29.73
  • 12Day Average: 29.26
  • 20Day Average: 29.36
  • 50Day Average: 30.15
  • 100Day Average: 30.69
  • 150Day Average: 31.86

NSA Indicators & signals

Indicator MACD (12,26,9)

29.5, 29.68, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 17.91, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 29.63 29.60 to 30.16 0.03% 2.03 times
04 Thu Dec 2025 29.62 29.56 to 30.04 -1.23% 1.37 times
03 Wed Dec 2025 29.99 29.84 to 30.37 0.03% 1.25 times
02 Tue Dec 2025 29.98 29.36 to 30.00 1.83% 1.46 times
01 Mon Dec 2025 29.44 28.93 to 29.71 -0.03% 0.71 times
28 Fri Nov 2025 29.45 29.24 to 29.62 -0.07% 0.28 times
26 Wed Nov 2025 29.47 29.20 to 29.78 0.72% 0.76 times
25 Tue Nov 2025 29.26 28.76 to 29.34 2.34% 1.31 times
24 Mon Nov 2025 28.59 28.39 to 29.09 -0.76% 1.06 times
21 Fri Nov 2025 28.81 28.40 to 29.19 1.84% 0.94 times
20 Thu Nov 2025 28.29 28.22 to 28.90 -1.15% 0.86 times
19 Wed Nov 2025 28.62 28.31 to 29.22 -1.51% 1.18 times

Technical analysis forecast of NSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSA NSA at this time. Stock is rising and might rise more.

It appears as if NSA NSA gave a large move recently.

Stock of NSA (NSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NSA is bullish for shortterm, and stock might move up till 30.1 or till 30.8. Use a stoploss of 29.58 and if this stock hits its stoploss, then it can fall down till 29.02

Tomorrow's movement Prediction of NSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSA Historical charts - Share National Storage Affiliates Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NSA Historical charts - Share National Storage Affiliates Trust

 

Back to top