ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSA Historical charts - National Storage Affiliates Trust

Historical charts for Stock NSA - Share National Storage Affiliates Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.21
  • 12Day Average: 35.5
  • 20Day Average: 35.14
  • 50Day Average: 33.86
  • 100Day Average: 31.51
  • 150Day Average: 31.43

NSA Indicators & signals

Indicator MACD (12,26,9)

36.3, 35.13, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

24.21, 36.88, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 37.43 37.19 to 37.87 -1.03% 0.57 times
23 Mon Mar 2026 37.82 37.09 to 38.43 1.86% 0.62 times
20 Fri Mar 2026 37.13 36.86 to 39.00 -4.45% 0.33 times
19 Thu Mar 2026 38.86 38.18 to 38.96 -2.34% 0.25 times
17 Tue Mar 2026 39.79 39.71 to 41.37 -1.09% 2.07 times
16 Mon Mar 2026 40.23 39.08 to 40.95 30.03% 4.35 times
13 Fri Mar 2026 30.94 30.52 to 31.39 -0.06% 0.43 times
12 Thu Mar 2026 30.96 30.48 to 31.47 -2.27% 0.59 times
11 Wed Mar 2026 31.68 31.62 to 33.24 -4.86% 0.55 times
10 Tue Mar 2026 33.30 33.14 to 33.92 -1.33% 0.4 times
09 Mon Mar 2026 33.75 32.80 to 33.97 -1.17% 0.43 times
06 Fri Mar 2026 34.15 33.53 to 34.21 0.47% 0.27 times

Technical analysis forecast of NSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSA NSA at this time. Stock is rising and might rise more.

It appears as if NSA NSA gave a large move recently.

Stock of NSA (NSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.1 as stoploss in an intra day sell trade for a target of 35.55. However, stock will show a bullish move above 38.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSA Historical charts - Share National Storage Affiliates Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NSA Historical charts - Share National Storage Affiliates Trust

 

Back to top