NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 36.07 and 36.72
Intraday Target 1 | 35.53 |
Intraday Target 2 | 35.95 |
Intraday Target 3 | 36.176666666667 |
Intraday Target 4 | 36.6 |
Intraday Target 5 | 36.83 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.38 (0.66%) | 36.23 | 35.75 - 36.40 | 0.6499 times | Wed 22 January 2025 | 36.14 (-2.03%) | 36.50 | 36.06 - 36.65 | 0.637 times | Tue 21 January 2025 | 36.89 (0.76%) | 36.71 | 36.68 - 37.20 | 0.919 times | Fri 17 January 2025 | 36.61 (0%) | 36.84 | 36.60 - 37.13 | 0.7772 times | Fri 17 January 2025 | 36.61 (-0.73%) | 36.84 | 36.60 - 37.13 | 0.7772 times | Thu 16 January 2025 | 36.88 (2.67%) | 35.86 | 35.86 - 37.11 | 0.875 times | Wed 15 January 2025 | 35.92 (-0.06%) | 37.00 | 35.67 - 37.00 | 0.9931 times | Tue 14 January 2025 | 35.94 (-0.96%) | 36.39 | 35.85 - 36.52 | 1.218 times | Mon 13 January 2025 | 36.29 (0%) | 36.45 | 35.87 - 36.66 | 1.5768 times | Mon 13 January 2025 | 36.29 (-0.55%) | 36.45 | 35.87 - 36.66 | 1.5768 times | Fri 10 January 2025 | 36.49 (-1.22%) | 36.90 | 36.18 - 37.25 | 1.6516 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 35.34 and 36.79
Weekly Target 1 | 34.99 |
Weekly Target 2 | 35.69 |
Weekly Target 3 | 36.443333333333 |
Weekly Target 4 | 37.14 |
Weekly Target 5 | 37.89 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.38 (-0.63%) | 36.71 | 35.75 - 37.20 | 0.5439 times | Fri 17 January 2025 | 36.61 (0%) | 36.84 | 36.60 - 37.13 | 0.1916 times | Fri 17 January 2025 | 36.61 (0.88%) | 36.45 | 35.67 - 37.13 | 1.3415 times | Mon 13 January 2025 | 36.29 (-0.55%) | 36.45 | 35.87 - 36.66 | 0.3888 times | Fri 10 January 2025 | 36.49 (-1.22%) | 36.94 | 36.18 - 37.25 | 0.7246 times | Wed 08 January 2025 | 36.94 (-3.4%) | 38.20 | 36.22 - 38.24 | 1.0372 times | Fri 03 January 2025 | 38.24 (1.46%) | 37.82 | 36.86 - 38.35 | 1.1222 times | Fri 27 December 2024 | 37.69 (-0.4%) | 37.71 | 37.33 - 38.19 | 0.742 times | Fri 20 December 2024 | 37.84 (-8.75%) | 41.41 | 37.18 - 41.74 | 2.6321 times | Fri 13 December 2024 | 41.47 (-8.01%) | 43.39 | 41.02 - 43.88 | 1.2761 times | Tue 26 November 2024 | 45.08 (0%) | 45.02 | 44.28 - 45.21 | 0.2552 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 34.69 and 37.37
Monthly Target 1 | 34.12 |
Monthly Target 2 | 35.25 |
Monthly Target 3 | 36.8 |
Monthly Target 4 | 37.93 |
Monthly Target 5 | 39.48 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.38 (-4.04%) | 37.78 | 35.67 - 38.35 | 0.6937 times | Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.7758 times | Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.7281 times | Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.752 times | Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.123 times | Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.2071 times | Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.1746 times | Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.4016 times | Fri 31 May 2024 | 36.58 (4.39%) | 35.18 | 34.59 - 38.22 | 1.0176 times | Tue 30 April 2024 | 35.04 (-10.52%) | 39.29 | 34.80 - 40.24 | 1.1265 times | Thu 28 March 2024 | 39.16 (9.35%) | 35.59 | 35.45 - 39.58 | 1.366 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
DMA period | DMA value |
5 day DMA | 36.53 |
12 day DMA | 36.45 |
20 day DMA | 36.88 |
35 day DMA | 38.58 |
50 day DMA | 40.04 |
100 day DMA | 42.87 |
150 day DMA | 42.84 |
200 day DMA | 41.42 |
EMA (exponential moving average) of National Storage NSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.45 | 36.49 | 36.66 |
12 day EMA | 36.66 | 36.71 | 36.81 |
20 day EMA | 37.17 | 37.25 | 37.37 |
35 day EMA | 38.46 | 38.58 | 38.72 |
50 day EMA | 39.86 | 40 | 40.16 |
SMA (simple moving average) of National Storage NSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.53 | 36.63 | 36.58 |
12 day SMA | 36.45 | 36.5 | 36.58 |
20 day SMA | 36.88 | 36.96 | 37.06 |
35 day SMA | 38.58 | 38.83 | 39.07 |
50 day SMA | 40.04 | 40.15 | 40.26 |
100 day SMA | 42.87 | 42.97 | 43.06 |
150 day SMA | 42.84 | 42.88 | 42.91 |
200 day SMA | 41.42 | 41.43 | 41.43 |