Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 36.97 and 37.65
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 37.496666666667 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.18 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.43 (-1.03%) | 37.51 | 37.19 - 37.87 | 0.5587 times | Mon 23 March 2026 | 37.82 (1.86%) | 37.60 | 37.09 - 38.43 | 0.6091 times | Fri 20 March 2026 | 37.13 (-4.45%) | 38.54 | 36.86 - 39.00 | 0.3218 times | Thu 19 March 2026 | 38.86 (-2.34%) | 38.32 | 38.18 - 38.96 | 0.2439 times | Tue 17 March 2026 | 39.79 (-1.09%) | 40.83 | 39.71 - 41.37 | 2.0433 times | Mon 16 March 2026 | 40.23 (30.03%) | 40.20 | 39.08 - 40.95 | 4.2907 times | Fri 13 March 2026 | 30.94 (-0.06%) | 30.90 | 30.52 - 31.39 | 0.4215 times | Thu 12 March 2026 | 30.96 (-2.27%) | 31.42 | 30.48 - 31.47 | 0.5797 times | Wed 11 March 2026 | 31.68 (-4.86%) | 33.12 | 31.62 - 33.24 | 0.5396 times | Tue 10 March 2026 | 33.30 (-1.33%) | 33.58 | 33.14 - 33.92 | 0.3917 times | Mon 09 March 2026 | 33.75 (-1.17%) | 33.97 | 32.80 - 33.97 | 0.4239 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 36.59 and 37.93
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.43 (0.81%) | 37.60 | 37.09 - 38.43 | 0.568 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.3555 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.146 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6683 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9453 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9377 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1736 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.7943 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.7443 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 0.667 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 0.7237 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 33.96 and 44.85
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.43 (6.88%) | 34.73 | 30.48 - 41.37 | 1.8309 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1472 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1233 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9027 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7271 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9225 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8479 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.7828 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8657 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8498 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.7396 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 32.43 and 46.37
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 35.41 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.43 (32.68%) | 28.13 | 27.43 - 41.37 | 0.768 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.5875 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.1747 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.3603 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.308 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.1011 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7392 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6091 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6411 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7111 times | Fri 30 December 2016 | 22.07 (0%) | 16.85 | 15.67 - 22.86 | 0.6825 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.86 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.39 | 37.18 |
| 12 day EMA | 36.3 | 36.09 | 35.78 |
| 20 day EMA | 35.56 | 35.36 | 35.1 |
| 35 day EMA | 34.58 | 34.41 | 34.21 |
| 50 day EMA | 33.93 | 33.79 | 33.63 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.77 | 37.39 |
| 12 day SMA | 35.5 | 35.22 | 34.92 |
| 20 day SMA | 35.14 | 35.01 | 34.91 |
| 35 day SMA | 34.44 | 34.28 | 34.11 |
| 50 day SMA | 33.86 | 33.73 | 33.58 |
| 100 day SMA | 31.51 | 31.44 | 31.38 |
| 150 day SMA | 31.43 | 31.38 | 31.33 |
| 200 day SMA | 31.57 | 31.55 | 31.53 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
