Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 41.01 and 41.83
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.163333333333 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 41.98 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.37 (0.53%) | 40.80 | 40.65 - 41.47 | 0.8003 times | Fri 10 April 2026 | 41.15 (0.41%) | 41.20 | 40.85 - 41.50 | 0.8675 times | Thu 09 April 2026 | 40.98 (1.26%) | 40.34 | 40.23 - 41.15 | 0.8596 times | Wed 08 April 2026 | 40.47 (3.69%) | 39.76 | 39.60 - 40.52 | 1.0819 times | Tue 07 April 2026 | 39.03 (-0.66%) | 39.25 | 38.91 - 39.41 | 1.0458 times | Mon 06 April 2026 | 39.29 (0.43%) | 39.02 | 38.84 - 39.41 | 0.7692 times | Thu 02 April 2026 | 39.12 (1.58%) | 38.50 | 38.29 - 39.24 | 0.7093 times | Wed 01 April 2026 | 38.51 (2.04%) | 37.75 | 37.75 - 38.59 | 1.0783 times | Tue 31 March 2026 | 37.74 (2%) | 37.51 | 36.97 - 37.95 | 1.3295 times | Mon 30 March 2026 | 37.00 (-0.19%) | 37.63 | 36.82 - 37.80 | 1.4585 times | Fri 27 March 2026 | 37.07 (-0.78%) | 37.24 | 36.87 - 37.67 | 1.9374 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 41.01 and 41.83
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.37 (0.53%) | 40.80 | 40.65 - 41.47 | 0.0861 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.4973 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4921 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.1501 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.6099 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.2329 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.7189 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 1.017 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 1.0088 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1868 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.8545 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 39.56 and 43.31
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.37 (9.62%) | 37.75 | 37.75 - 41.50 | 0.2389 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1599 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1914 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1666 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9375 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7551 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.958 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8805 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.813 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.899 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8825 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 34.4 and 48.47
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 36.766666666667 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.37 (46.65%) | 28.13 | 27.43 - 41.50 | 0.85 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.5734 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.1643 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.3482 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.2964 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.0913 times | Thu 31 December 2020 | 36.03 (7.17%) | 33.62 | 19.34 - 38.22 | 0.7326 times | Tue 31 December 2019 | 33.62 (27.06%) | 26.18 | 25.11 - 35.76 | 0.6037 times | Mon 31 December 2018 | 26.46 (-2.9%) | 27.37 | 23.10 - 32.08 | 0.6354 times | Wed 27 December 2017 | 27.25 (23.47%) | 22.10 | 21.17 - 28.55 | 0.7047 times | Fri 30 December 2016 | 22.07 (0%) | 16.44 | 15.67 - 22.86 | 0.6589 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.44 |
| 35 day DMA | 36.57 |
| 50 day DMA | 35.51 |
| 100 day DMA | 32.71 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.29 | 39.86 |
| 12 day EMA | 39.44 | 39.09 | 38.72 |
| 20 day EMA | 38.44 | 38.13 | 37.81 |
| 35 day EMA | 37.11 | 36.86 | 36.61 |
| 50 day EMA | 35.73 | 35.5 | 35.27 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.18 | 39.78 |
| 12 day SMA | 39.09 | 38.76 | 38.45 |
| 20 day SMA | 38.44 | 37.92 | 37.44 |
| 35 day SMA | 36.57 | 36.38 | 36.18 |
| 50 day SMA | 35.51 | 35.32 | 35.13 |
| 100 day SMA | 32.71 | 32.59 | 32.47 |
| 150 day SMA | 32.08 | 32.01 | 31.95 |
| 200 day SMA | 31.92 | 31.87 | 31.83 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
