NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 36.07 and 36.72

Intraday Target 135.53
Intraday Target 235.95
Intraday Target 336.176666666667
Intraday Target 436.6
Intraday Target 536.83

Daily price and volume National Storage

Date Closing Open Range Volume
Thu 23 January 2025 36.38 (0.66%) 36.23 35.75 - 36.40 0.6499 times
Wed 22 January 2025 36.14 (-2.03%) 36.50 36.06 - 36.65 0.637 times
Tue 21 January 2025 36.89 (0.76%) 36.71 36.68 - 37.20 0.919 times
Fri 17 January 2025 36.61 (0%) 36.84 36.60 - 37.13 0.7772 times
Fri 17 January 2025 36.61 (-0.73%) 36.84 36.60 - 37.13 0.7772 times
Thu 16 January 2025 36.88 (2.67%) 35.86 35.86 - 37.11 0.875 times
Wed 15 January 2025 35.92 (-0.06%) 37.00 35.67 - 37.00 0.9931 times
Tue 14 January 2025 35.94 (-0.96%) 36.39 35.85 - 36.52 1.218 times
Mon 13 January 2025 36.29 (0%) 36.45 35.87 - 36.66 1.5768 times
Mon 13 January 2025 36.29 (-0.55%) 36.45 35.87 - 36.66 1.5768 times
Fri 10 January 2025 36.49 (-1.22%) 36.90 36.18 - 37.25 1.6516 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 35.34 and 36.79

Weekly Target 134.99
Weekly Target 235.69
Weekly Target 336.443333333333
Weekly Target 437.14
Weekly Target 537.89

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Thu 23 January 2025 36.38 (-0.63%) 36.71 35.75 - 37.20 0.5439 times
Fri 17 January 2025 36.61 (0%) 36.84 36.60 - 37.13 0.1916 times
Fri 17 January 2025 36.61 (0.88%) 36.45 35.67 - 37.13 1.3415 times
Mon 13 January 2025 36.29 (-0.55%) 36.45 35.87 - 36.66 0.3888 times
Fri 10 January 2025 36.49 (-1.22%) 36.94 36.18 - 37.25 0.7246 times
Wed 08 January 2025 36.94 (-3.4%) 38.20 36.22 - 38.24 1.0372 times
Fri 03 January 2025 38.24 (1.46%) 37.82 36.86 - 38.35 1.1222 times
Fri 27 December 2024 37.69 (-0.4%) 37.71 37.33 - 38.19 0.742 times
Fri 20 December 2024 37.84 (-8.75%) 41.41 37.18 - 41.74 2.6321 times
Fri 13 December 2024 41.47 (-8.01%) 43.39 41.02 - 43.88 1.2761 times
Tue 26 November 2024 45.08 (0%) 45.02 44.28 - 45.21 0.2552 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 34.69 and 37.37

Monthly Target 134.12
Monthly Target 235.25
Monthly Target 336.8
Monthly Target 437.93
Monthly Target 539.48

Monthly price and volumes National Storage

Date Closing Open Range Volume
Thu 23 January 2025 36.38 (-4.04%) 37.78 35.67 - 38.35 0.6937 times
Tue 31 December 2024 37.91 (-15.91%) 43.39 36.86 - 43.88 0.7758 times
Tue 26 November 2024 45.08 (6.95%) 42.21 41.16 - 46.05 0.7281 times
Thu 31 October 2024 42.15 (-12.55%) 48.46 42.11 - 48.64 0.752 times
Mon 30 September 2024 48.20 (3.12%) 46.58 45.58 - 49.44 1.123 times
Fri 30 August 2024 46.74 (9.8%) 42.87 39.86 - 46.75 1.2071 times
Wed 31 July 2024 42.57 (3.28%) 40.91 39.17 - 46.84 1.1746 times
Fri 28 June 2024 41.22 (12.68%) 36.57 36.06 - 42.95 1.4016 times
Fri 31 May 2024 36.58 (4.39%) 35.18 34.59 - 38.22 1.0176 times
Tue 30 April 2024 35.04 (-10.52%) 39.29 34.80 - 40.24 1.1265 times
Thu 28 March 2024 39.16 (9.35%) 35.59 35.45 - 39.58 1.366 times

 monthly chart NationalStorage

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 January 2025

Munafa value: 30 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 36.53
12 day DMA 36.45
20 day DMA 36.88
35 day DMA 38.58
50 day DMA 40.04
100 day DMA 42.87
150 day DMA 42.84
200 day DMA 41.42

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4536.4936.66
12 day EMA36.6636.7136.81
20 day EMA37.1737.2537.37
35 day EMA38.4638.5838.72
50 day EMA39.864040.16

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5336.6336.58
12 day SMA36.4536.536.58
20 day SMA36.8836.9637.06
35 day SMA38.5838.8339.07
50 day SMA40.0440.1540.26
100 day SMA42.8742.9743.06
150 day SMA42.8442.8842.91
200 day SMA41.4241.4341.43

Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top