ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 29.05 and 30.18

Intraday Target 128.19
Intraday Target 228.78
Intraday Target 329.323333333333
Intraday Target 429.91
Intraday Target 530.45

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Mon 14 September 2026 29.36 (2.8%) 28.94 28.74 - 29.87 1.3847 times
Fri 11 September 2026 28.56 (1.96%) 28.00 27.96 - 29.04 1.6217 times
Thu 10 September 2026 28.01 (2.34%) 27.44 27.40 - 28.05 1.2272 times
Wed 09 September 2026 27.37 (0.77%) 26.88 26.50 - 27.71 1.2462 times
Tue 08 September 2026 27.16 (-2.76%) 27.88 26.86 - 28.79 0.8728 times
Fri 04 September 2026 27.93 (2.53%) 27.01 26.98 - 27.95 0.7416 times
Thu 03 September 2026 27.24 (0.89%) 27.23 26.96 - 27.42 0.6417 times
Wed 02 September 2026 27.00 (-2%) 27.75 26.99 - 27.99 0.7168 times
Tue 01 September 2026 27.55 (0.66%) 27.32 27.32 - 28.24 0.77 times
Mon 31 August 2026 27.37 (-0.4%) 27.45 27.20 - 28.57 0.7773 times
Fri 28 August 2026 27.48 (0.88%) 27.36 26.98 - 28.13 0.8284 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 29.05 and 30.18

Weekly Target 128.19
Weekly Target 228.78
Weekly Target 329.323333333333
Weekly Target 429.91
Weekly Target 530.45

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Mon 14 September 2026 29.36 (2.8%) 28.94 28.74 - 29.87 0.2958 times
Fri 11 September 2026 28.56 (2.26%) 27.88 26.50 - 29.04 1.0613 times
Fri 04 September 2026 27.93 (1.64%) 27.45 26.96 - 28.57 0.7792 times
Fri 28 August 2026 27.48 (-0.51%) 27.84 26.89 - 29.01 0.9464 times
Fri 21 August 2026 27.62 (-1.81%) 27.69 26.79 - 28.72 1.4622 times
Fri 14 August 2026 28.13 (-0.92%) 28.22 26.02 - 28.61 1.4903 times
Fri 07 August 2026 28.39 (-11.45%) 32.55 26.20 - 33.61 1.533 times
Fri 31 July 2026 32.06 (6.83%) 30.19 30.19 - 33.56 0.6847 times
Fri 24 July 2026 30.01 (-8.31%) 32.65 28.81 - 32.75 0.9965 times
Fri 17 July 2026 32.73 (-0.43%) 33.16 31.40 - 33.89 0.7505 times
Fri 10 July 2026 32.87 (0.83%) 32.63 32.16 - 34.59 0.5322 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 27.93 and 31.3

Monthly Target 125.21
Monthly Target 227.28
Monthly Target 328.576666666667
Monthly Target 430.65
Monthly Target 531.95

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Mon 14 September 2026 29.36 (7.27%) 27.32 26.50 - 29.87 0.3849 times
Mon 31 August 2026 27.37 (-14.63%) 32.55 26.02 - 33.61 1.0935 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.6562 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 0.9109 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.8648 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.6931 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.8346 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.2292 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.2927 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 2.0402 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.5568 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 26.42 and 37.54

Yearly Target 118.02
Yearly Target 223.69
Yearly Target 329.14
Yearly Target 434.81
Yearly Target 540.26

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Mon 14 September 2026 29.36 (17.21%) 25.00 23.47 - 34.59 0.8865 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 1.8374 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.6563 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4004 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.6745 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8043 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.3008 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.9003 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.3109 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.2286 times
Fri 30 December 2016 11.89 (0%) 13.89 10.46 - 14.21 0.463 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.69
20 day DMA 27.73
35 day DMA 28.91
50 day DMA 29.87
100 day DMA 29.65
150 day DMA 28.45
200 day DMA 27.85

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.427.9227.6
12 day EMA28.0127.7727.63
20 day EMA28.1728.0427.98
35 day EMA28.9428.9128.93
50 day EMA29.8629.8829.93

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.8127.54
12 day SMA27.6927.5627.54
20 day SMA27.7327.6727.64
35 day SMA28.9128.9228.95
50 day SMA29.8729.9330
100 day SMA29.6529.6429.63
150 day SMA28.4528.4328.42
200 day SMA27.8527.8627.87

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top