ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 24.96 and 25.67

Intraday Target 124.79
Intraday Target 225.13
Intraday Target 325.503333333333
Intraday Target 425.84
Intraday Target 526.21

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Mon 29 December 2025 25.46 (-1.32%) 25.74 25.17 - 25.88 0.6069 times
Fri 26 December 2025 25.80 (-1.53%) 26.13 25.54 - 26.24 0.5975 times
Wed 24 December 2025 26.20 (2.26%) 25.77 25.77 - 26.33 0.4575 times
Tue 23 December 2025 25.62 (1.07%) 25.35 24.88 - 25.62 1.0455 times
Mon 22 December 2025 25.35 (0.68%) 24.81 24.69 - 25.36 0.7079 times
Fri 19 December 2025 25.18 (0.44%) 25.23 24.29 - 25.23 3.0348 times
Thu 18 December 2025 25.07 (-2.38%) 25.51 24.95 - 25.87 0.8699 times
Wed 17 December 2025 25.68 (1.82%) 25.09 25.09 - 26.32 0.8784 times
Tue 16 December 2025 25.22 (-0.36%) 25.13 24.91 - 25.53 0.9055 times
Mon 15 December 2025 25.31 (-0.59%) 25.74 25.25 - 26.66 0.8963 times
Fri 12 December 2025 25.46 (-2.75%) 26.19 25.36 - 26.19 0.9849 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 24.96 and 25.67

Weekly Target 124.79
Weekly Target 225.13
Weekly Target 325.503333333333
Weekly Target 425.84
Weekly Target 526.21

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Mon 29 December 2025 25.46 (-1.32%) 25.74 25.17 - 25.88 0.1663 times
Fri 26 December 2025 25.80 (2.46%) 24.81 24.69 - 26.33 0.7694 times
Fri 19 December 2025 25.18 (-1.1%) 25.74 24.29 - 26.66 1.8041 times
Fri 12 December 2025 25.46 (1.52%) 25.12 24.00 - 26.48 1.5232 times
Fri 05 December 2025 25.08 (-9.62%) 27.59 25.08 - 28.43 1.1102 times
Fri 28 November 2025 27.75 (-3.71%) 29.01 27.52 - 29.47 1.2163 times
Fri 21 November 2025 28.82 (-11.02%) 32.18 26.75 - 32.65 1.3059 times
Fri 14 November 2025 32.39 (2.76%) 31.51 31.16 - 32.96 0.7656 times
Fri 07 November 2025 31.52 (-1.78%) 33.18 30.55 - 33.78 0.9786 times
Fri 31 October 2025 32.09 (0%) 35.93 31.84 - 35.93 0.3603 times
Fri 31 October 2025 32.09 (-20.77%) 40.40 31.84 - 40.42 1.3182 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 22.52 and 26.95

Monthly Target 121.53
Monthly Target 223.5
Monthly Target 325.963333333333
Monthly Target 427.93
Monthly Target 530.39

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Mon 29 December 2025 25.46 (-8.25%) 27.59 24.00 - 28.43 1.3217 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.0494 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.9411 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.1318 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.1595 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 0.9412 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.2454 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 0.9692 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.6436 times
Mon 31 March 2025 40.20 (-9.54%) 44.43 35.00 - 44.53 0.5971 times
Fri 28 February 2025 44.44 (2.07%) 42.32 41.01 - 50.91 0.8256 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 6.12 and 43.34

Yearly Target 1-0.33
Yearly Target 212.57
Yearly Target 336.893333333333
Yearly Target 449.79
Yearly Target 574.11

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Mon 29 December 2025 25.46 (-35.9%) 40.15 24.00 - 61.22 1.8257 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.6576 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4027 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.6875 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8016 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.2779 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.8845 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.2879 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.207 times
Fri 30 December 2016 11.89 (-41.63%) 20.11 10.46 - 22.43 0.9676 times
Thu 31 December 2015 20.37 (0%) 24.44 19.50 - 24.60 0.1035 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.54
20 day DMA 25.73
35 day DMA 27.75
50 day DMA 30.5
100 day DMA 34.53
150 day DMA 37.04
200 day DMA 39.03

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.7225.68
12 day EMA25.7325.7825.78
20 day EMA26.4126.5126.58
35 day EMA28.4428.6228.79
50 day EMA30.7530.9731.18

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.6325.48
12 day SMA25.5425.5125.43
20 day SMA25.7325.8425.94
35 day SMA27.7527.9228.11
50 day SMA30.530.7831.07
100 day SMA34.5334.6634.78
150 day SMA37.0437.2137.38
200 day SMA39.0339.0939.15

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top