ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 25.18 and 26.27

Intraday Target 124.92
Intraday Target 225.43
Intraday Target 326.013333333333
Intraday Target 426.52
Intraday Target 527.1

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Tue 20 January 2026 25.93 (-3.07%) 26.60 25.51 - 26.60 1.1369 times
Fri 16 January 2026 26.75 (-0.48%) 26.59 26.31 - 26.99 1.0887 times
Thu 15 January 2026 26.88 (5%) 25.37 25.23 - 27.18 1.4085 times
Wed 14 January 2026 25.60 (2.94%) 24.92 24.74 - 25.64 0.7157 times
Tue 13 January 2026 24.87 (-1.82%) 25.24 24.66 - 25.34 0.7387 times
Mon 12 January 2026 25.33 (1.16%) 24.82 24.51 - 25.95 0.7608 times
Fri 09 January 2026 25.04 (0.93%) 24.71 24.28 - 25.13 0.9031 times
Thu 08 January 2026 24.81 (4.64%) 23.93 23.73 - 25.06 1.2085 times
Wed 07 January 2026 23.71 (-2.67%) 24.54 23.47 - 24.54 1.1139 times
Tue 06 January 2026 24.36 (-1.3%) 24.79 23.78 - 24.79 0.9252 times
Mon 05 January 2026 24.68 (-0.08%) 24.58 24.25 - 25.98 0.8824 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 25.18 and 26.27

Weekly Target 124.92
Weekly Target 225.43
Weekly Target 326.013333333333
Weekly Target 426.52
Weekly Target 527.1

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Tue 20 January 2026 25.93 (-3.07%) 26.60 25.51 - 26.60 0.2294 times
Fri 16 January 2026 26.75 (6.83%) 24.82 24.51 - 27.18 0.9508 times
Fri 09 January 2026 25.04 (1.38%) 24.58 23.47 - 25.98 1.0156 times
Fri 02 January 2026 24.70 (-2.99%) 25.74 24.61 - 25.88 0.6221 times
Mon 29 December 2025 25.46 (-1.32%) 25.74 25.18 - 25.88 0.1812 times
Fri 26 December 2025 25.80 (2.46%) 24.81 24.69 - 26.33 0.8386 times
Fri 19 December 2025 25.18 (-1.1%) 25.74 24.29 - 26.66 1.9663 times
Fri 12 December 2025 25.46 (1.52%) 25.12 24.00 - 26.48 1.6602 times
Fri 05 December 2025 25.08 (-9.62%) 27.59 25.08 - 28.43 1.2101 times
Fri 28 November 2025 27.75 (-3.71%) 29.01 27.52 - 29.47 1.3257 times
Fri 21 November 2025 28.82 (-11.02%) 32.18 26.75 - 32.65 1.4234 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 24.7 and 28.41

Monthly Target 121.82
Monthly Target 223.87
Monthly Target 325.526666666667
Monthly Target 427.58
Monthly Target 529.24

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 20 January 2026 25.93 (3.51%) 25.00 23.47 - 27.18 0.5394 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.4106 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.0453 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.9374 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.1275 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.155 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 0.9376 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.2406 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 0.9654 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.6411 times
Mon 31 March 2025 40.20 (-9.54%) 44.43 35.00 - 44.53 0.5948 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 24.7 and 28.41

Yearly Target 121.82
Yearly Target 223.87
Yearly Target 325.526666666667
Yearly Target 427.58
Yearly Target 529.24

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 20 January 2026 25.93 (3.51%) 25.00 23.47 - 27.18 0.0962 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 2.0153 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.7198 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4408 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.7525 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8775 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.3988 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.9682 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.4097 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.3212 times
Fri 30 December 2016 11.89 (-41.63%) 20.11 10.46 - 22.43 1.0591 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.22
20 day DMA 25.34
35 day DMA 25.59
50 day DMA 27.11
100 day DMA 32.57
150 day DMA 34.93
200 day DMA 38.16

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.0625.71
12 day EMA25.6325.5725.36
20 day EMA25.6825.6525.53
35 day EMA26.5226.5626.55
50 day EMA27.4927.5527.58

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.8925.54
12 day SMA25.2225.1525.04
20 day SMA25.3425.325.24
35 day SMA25.5925.6425.68
50 day SMA27.1127.2427.35
100 day SMA32.5732.7232.85
150 day SMA34.9335.0535.18
200 day SMA38.1638.2338.29

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top