Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 29.95 and 30.98
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.753333333333 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.78 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.61 (0.43%) | 30.77 | 30.31 - 31.34 | 0.797 times | Thu 01 October 2026 | 30.48 (0.07%) | 30.61 | 30.27 - 31.02 | 0.8893 times | Wed 30 September 2026 | 30.46 (0.23%) | 30.64 | 30.23 - 30.81 | 1.1796 times | Tue 29 September 2026 | 30.39 (-1.01%) | 30.68 | 30.20 - 31.35 | 0.7896 times | Mon 28 September 2026 | 30.70 (3.33%) | 29.97 | 29.83 - 30.80 | 1.492 times | Fri 25 September 2026 | 29.71 (-0.87%) | 29.65 | 29.48 - 30.04 | 0.7098 times | Thu 24 September 2026 | 29.97 (1.05%) | 29.86 | 29.57 - 30.16 | 0.7453 times | Wed 23 September 2026 | 29.66 (-1.4%) | 30.05 | 29.49 - 30.37 | 0.9498 times | Tue 22 September 2026 | 30.08 (-2.65%) | 31.25 | 30.03 - 31.29 | 1.0909 times | Mon 21 September 2026 | 30.90 (-0.26%) | 30.68 | 30.10 - 30.92 | 1.3568 times | Fri 18 September 2026 | 30.98 (5.66%) | 29.95 | 29.64 - 31.61 | 2.8134 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 30.22 and 31.74
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.61 (3.03%) | 29.97 | 29.83 - 31.35 | 0.9315 times | Fri 25 September 2026 | 29.71 (-4.1%) | 30.68 | 29.48 - 31.29 | 0.8782 times | Fri 18 September 2026 | 30.98 (8.47%) | 28.94 | 28.14 - 31.61 | 1.3627 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 0.9107 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.6686 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.812 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.2546 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.2788 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.3154 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.5875 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.8551 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 30.08 and 31.15
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.61 (0.49%) | 30.61 | 30.27 - 31.34 | 0.0806 times | Wed 30 September 2026 | 30.46 (11.29%) | 27.32 | 26.50 - 31.61 | 1.1361 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.2679 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.7609 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 1.0562 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 1.0027 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.8037 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.9677 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.4253 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.4989 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.3656 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 27.04 and 38.16
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 29.556666666667 |
| Yearly Target 4 | 35.64 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.61 (22.2%) | 25.00 | 23.47 - 34.59 | 0.9535 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8239 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6515 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.3974 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6696 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.7984 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.2913 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.8937 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3013 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2196 times | Fri 30 December 2016 | 11.89 (0%) | 13.42 | 10.46 - 13.89 | 0.427 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5
Munafa value: 89 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.69 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.98 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.36 | 30.3 |
| 12 day EMA | 30.08 | 29.98 | 29.89 |
| 20 day EMA | 29.72 | 29.63 | 29.54 |
| 35 day EMA | 29.67 | 29.61 | 29.56 |
| 50 day EMA | 29.53 | 29.49 | 29.45 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.35 | 30.25 |
| 12 day SMA | 30.27 | 30.15 | 30.02 |
| 20 day SMA | 29.48 | 29.32 | 29.14 |
| 35 day SMA | 28.69 | 28.61 | 28.52 |
| 50 day SMA | 29.26 | 29.23 | 29.25 |
| 100 day SMA | 29.98 | 29.94 | 29.9 |
| 150 day SMA | 28.85 | 28.82 | 28.8 |
| 200 day SMA | 28.09 | 28.06 | 28.04 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
