ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 27.36 and 28.16

Intraday Target 126.73
Intraday Target 227.18
Intraday Target 327.533333333333
Intraday Target 427.98
Intraday Target 528.33

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 21 August 2026 27.62 (1.06%) 27.31 27.09 - 27.89 0.9587 times
Thu 20 August 2026 27.33 (-0.51%) 27.03 26.79 - 27.51 0.9165 times
Wed 19 August 2026 27.47 (-1.36%) 27.70 27.45 - 28.72 1.3412 times
Tue 18 August 2026 27.85 (0%) 28.41 27.55 - 28.41 0.9402 times
Mon 17 August 2026 27.85 (-1%) 27.69 27.24 - 28.00 0.7957 times
Fri 14 August 2026 28.13 (0.39%) 28.02 27.60 - 28.24 0.5561 times
Thu 13 August 2026 28.02 (2.15%) 27.75 27.75 - 28.33 0.6564 times
Wed 12 August 2026 27.43 (-0.4%) 27.08 26.65 - 27.54 0.9413 times
Tue 11 August 2026 27.54 (4.87%) 26.35 26.02 - 27.90 1.3001 times
Mon 10 August 2026 26.26 (-7.5%) 28.22 26.13 - 28.61 1.5939 times
Fri 07 August 2026 28.39 (-12.54%) 27.56 26.20 - 28.98 3.181 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 26.24 and 28.17

Weekly Target 125.78
Weekly Target 226.7
Weekly Target 327.71
Weekly Target 428.63
Weekly Target 529.64

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 21 August 2026 27.62 (-1.81%) 27.69 26.79 - 28.72 1.412 times
Fri 14 August 2026 28.13 (-0.92%) 28.22 26.02 - 28.61 1.4392 times
Fri 07 August 2026 28.39 (-11.45%) 32.55 26.20 - 33.61 1.4805 times
Fri 31 July 2026 32.06 (6.83%) 30.19 30.19 - 33.56 0.6612 times
Fri 24 July 2026 30.01 (-8.31%) 32.65 28.81 - 32.75 0.9624 times
Fri 17 July 2026 32.73 (-0.43%) 33.16 31.40 - 33.89 0.7248 times
Fri 10 July 2026 32.87 (0.83%) 32.63 32.16 - 34.59 0.514 times
Thu 02 July 2026 32.60 (1.53%) 32.21 30.63 - 32.89 0.7221 times
Fri 26 June 2026 32.11 (6.64%) 30.11 29.90 - 32.97 1.4147 times
Thu 18 June 2026 30.11 (-4.65%) 31.35 29.94 - 31.88 0.6691 times
Fri 12 June 2026 31.58 (4.92%) 29.80 29.42 - 31.94 1.0218 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 23.03 and 30.62

Monthly Target 121.49
Monthly Target 224.56
Monthly Target 329.083333333333
Monthly Target 432.15
Monthly Target 536.67

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 21 August 2026 27.62 (-13.85%) 32.55 26.02 - 33.61 0.7998 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.599 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 0.8315 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.7894 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.6327 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.7619 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.1221 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.18 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.8624 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.4212 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.1545 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 25.55 and 36.67

Yearly Target 117.44
Yearly Target 222.53
Yearly Target 328.56
Yearly Target 433.65
Yearly Target 539.68

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 21 August 2026 27.62 (10.26%) 25.00 23.47 - 34.59 0.825 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 1.8498 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.6607 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4031 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.6791 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8097 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.3096 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.9064 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.3198 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.2369 times
Fri 30 December 2016 11.89 (0%) 12.85 10.46 - 14.21 0.5202 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGrocers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 27.62
12 day DMA 28.03
20 day DMA 29.76
35 day DMA 30.77
50 day DMA 30.95
100 day DMA 29.5
150 day DMA 28.34
200 day DMA 28.17

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.6627.82
12 day EMA28.3528.4828.69
20 day EMA29.0929.2529.45
35 day EMA29.8930.0230.18
50 day EMA30.5530.6730.81

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.7327.86
12 day SMA28.0328.3928.83
20 day SMA29.7629.8829.98
35 day SMA30.7730.9131.04
50 day SMA30.9531.0331.09
100 day SMA29.529.4829.47
150 day SMA28.3428.3328.31
200 day SMA28.1728.2328.29

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top