NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 26.3 and 26.92
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.43 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.05 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.53 (2.31%) | 26.14 | 26.07 - 26.69 | 1.4082 times | Tue 20 January 2026 | 25.93 (-3.07%) | 26.60 | 25.51 - 26.60 | 1.0764 times | Fri 16 January 2026 | 26.75 (-0.48%) | 26.59 | 26.31 - 26.99 | 1.0307 times | Thu 15 January 2026 | 26.88 (5%) | 25.37 | 25.23 - 27.18 | 1.3335 times | Wed 14 January 2026 | 25.60 (2.94%) | 24.92 | 24.74 - 25.64 | 0.6776 times | Tue 13 January 2026 | 24.87 (-1.82%) | 25.24 | 24.66 - 25.34 | 0.6994 times | Mon 12 January 2026 | 25.33 (1.16%) | 24.82 | 24.51 - 25.95 | 0.7203 times | Fri 09 January 2026 | 25.04 (0.93%) | 24.71 | 24.28 - 25.13 | 0.855 times | Thu 08 January 2026 | 24.81 (4.64%) | 23.93 | 23.73 - 25.06 | 1.1442 times | Wed 07 January 2026 | 23.71 (-2.67%) | 24.54 | 23.47 - 24.54 | 1.0546 times | Tue 06 January 2026 | 24.36 (-1.3%) | 24.79 | 23.78 - 24.79 | 0.8759 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.43 and 26.61
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.53 (-0.82%) | 26.60 | 25.51 - 26.69 | 0.5141 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 0.9231 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 0.986 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.604 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.1759 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 0.8142 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 1.909 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.6118 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.1748 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.287 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.3819 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 25 and 28.71
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.53 (5.91%) | 25.00 | 23.47 - 27.18 | 0.6028 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.4012 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0383 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9312 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1199 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1473 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9313 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2323 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9589 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6368 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.5908 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 25 and 28.71
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 25.726666666667 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.53 (5.91%) | 25.00 | 23.47 - 27.18 | 0.1081 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.0128 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.719 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4403 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.7516 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8764 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3972 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.967 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.408 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.3196 times | Fri 30 December 2016 | 11.89 (-41.63%) | 20.11 | 10.46 - 22.43 | 1.0579 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.55 |
| 50 day DMA | 27.02 |
| 100 day DMA | 32.43 |
| 150 day DMA | 34.82 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.02 | 26.06 |
| 12 day EMA | 25.77 | 25.63 | 25.57 |
| 20 day EMA | 25.75 | 25.67 | 25.64 |
| 35 day EMA | 26.51 | 26.51 | 26.54 |
| 50 day EMA | 27.36 | 27.39 | 27.45 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.01 | 25.89 |
| 12 day SMA | 25.37 | 25.22 | 25.15 |
| 20 day SMA | 25.41 | 25.34 | 25.3 |
| 35 day SMA | 25.55 | 25.59 | 25.64 |
| 50 day SMA | 27.02 | 27.11 | 27.24 |
| 100 day SMA | 32.43 | 32.57 | 32.72 |
| 150 day SMA | 34.82 | 34.93 | 35.05 |
| 200 day SMA | 38.09 | 38.16 | 38.23 |


