ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 28.44 and 30.05

Intraday Target 127.23
Intraday Target 228.04
Intraday Target 328.836666666667
Intraday Target 429.65
Intraday Target 530.45

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Thu 14 May 2026 28.86 (2.74%) 28.52 28.02 - 29.63 1.1303 times
Wed 13 May 2026 28.09 (3.92%) 26.86 26.86 - 28.15 1.2204 times
Tue 12 May 2026 27.03 (0.22%) 27.19 26.73 - 27.58 0.7822 times
Mon 11 May 2026 26.97 (2.12%) 26.47 26.40 - 28.06 1.0062 times
Fri 08 May 2026 26.41 (-4.86%) 26.61 25.18 - 27.18 1.4404 times
Thu 07 May 2026 27.76 (2.4%) 27.00 27.00 - 28.01 1.0382 times
Wed 06 May 2026 27.11 (-5.7%) 28.90 27.05 - 28.90 0.8469 times
Tue 05 May 2026 28.75 (-0.14%) 28.75 28.50 - 29.03 0.8155 times
Mon 04 May 2026 28.79 (-2.64%) 29.35 28.62 - 29.79 0.9109 times
Fri 01 May 2026 29.57 (2.11%) 29.32 29.23 - 29.89 0.809 times
Thu 30 April 2026 28.96 (4.29%) 27.80 27.80 - 29.40 0.9918 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 27.63 and 30.86

Weekly Target 125.07
Weekly Target 226.96
Weekly Target 328.296666666667
Weekly Target 430.19
Weekly Target 531.53

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Thu 14 May 2026 28.86 (9.28%) 26.47 26.40 - 29.63 1.0839 times
Fri 08 May 2026 26.41 (-10.69%) 29.35 25.18 - 29.79 1.323 times
Fri 01 May 2026 29.57 (8.04%) 27.38 27.02 - 29.89 0.9398 times
Fri 24 April 2026 27.37 (-3.18%) 28.59 26.14 - 28.82 0.7801 times
Fri 17 April 2026 28.27 (6.84%) 26.44 25.30 - 28.46 1.1527 times
Fri 10 April 2026 26.46 (1.22%) 26.08 25.74 - 27.14 0.8999 times
Thu 02 April 2026 26.14 (0.65%) 26.03 25.39 - 26.78 0.7787 times
Fri 27 March 2026 25.97 (2.57%) 25.71 24.23 - 26.28 1.1568 times
Fri 20 March 2026 25.32 (-1.09%) 25.65 25.10 - 26.12 0.8035 times
Fri 13 March 2026 25.60 (-1.35%) 25.54 24.20 - 25.64 1.0817 times
Fri 06 March 2026 25.95 (-4%) 26.75 25.71 - 27.06 1.2036 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 24.67 and 29.38

Monthly Target 123.27
Monthly Target 226.06
Monthly Target 327.976666666667
Monthly Target 430.77
Monthly Target 532.69

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Thu 14 May 2026 28.86 (-0.35%) 29.32 25.18 - 29.89 0.3664 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.5449 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.6561 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 0.9663 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.0162 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.6038 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.2239 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.9942 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.32 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.3082 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 1.0977 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 26.17 and 33.93

Yearly Target 120.09
Yearly Target 224.48
Yearly Target 327.853333333333
Yearly Target 432.24
Yearly Target 535.61

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Thu 14 May 2026 28.86 (15.21%) 25.00 23.47 - 31.23 0.523 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 1.9107 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.6825 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4163 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.7014 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8364 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.3527 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.9362 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.3632 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.2776 times
Fri 30 December 2016 11.89 (0%) 20.62 10.46 - 22.20 0.8422 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.1

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 27.47
12 day DMA 28.01
20 day DMA 27.82
35 day DMA 27.18
50 day DMA 26.65
100 day DMA 26.27
150 day DMA 28.48
200 day DMA 30.97

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.5127.22
12 day EMA27.7927.5927.5
20 day EMA27.6127.4827.42
35 day EMA27.2527.1627.11
50 day EMA26.7726.6826.62

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.2527.06
12 day SMA28.0127.8927.81
20 day SMA27.8227.7427.66
35 day SMA27.1827.0626.97
50 day SMA26.6526.626.58
100 day SMA26.2726.2426.21
150 day SMA28.4828.5628.63
200 day SMA30.9731.0231.08

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top