ebook Munafa Stock Market Course + Intraday & FNO calls  

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 28.23 and 29.12

Intraday Target 128.05
Intraday Target 228.4
Intraday Target 328.94
Intraday Target 429.29
Intraday Target 529.83

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 13 November 2026 28.75 (-1.51%) 29.20 28.59 - 29.48 0.8312 times
Thu 12 November 2026 29.19 (0.14%) 29.54 28.93 - 29.96 1.1465 times
Wed 11 November 2026 29.15 (-0.75%) 28.93 28.92 - 29.65 0.6974 times
Tue 10 November 2026 29.37 (0.86%) 29.09 28.70 - 29.55 1.1597 times
Mon 09 November 2026 29.12 (1.78%) 28.74 28.30 - 29.29 0.8728 times
Fri 06 November 2026 28.61 (-2.22%) 28.59 28.46 - 29.18 0.9275 times
Thu 05 November 2026 29.26 (-1.15%) 29.97 28.94 - 30.19 1.2215 times
Wed 04 November 2026 29.60 (5.94%) 28.64 28.49 - 30.45 1.2235 times
Tue 03 November 2026 27.94 (-4.87%) 29.09 27.93 - 29.18 1.1039 times
Mon 02 November 2026 29.37 (2.37%) 28.79 28.79 - 29.76 0.816 times
Fri 30 October 2026 28.69 (0.74%) 29.25 28.42 - 29.94 0.8089 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 28.53 and 30.19

Weekly Target 127.34
Weekly Target 228.05
Weekly Target 329.003333333333
Weekly Target 429.71
Weekly Target 530.66

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 13 November 2026 28.75 (0.49%) 28.74 28.30 - 29.96 0.769 times
Fri 06 November 2026 28.61 (-0.28%) 28.79 27.93 - 30.45 0.8645 times
Fri 30 October 2026 28.69 (-8.8%) 31.44 28.14 - 31.56 0.6776 times
Fri 23 October 2026 31.46 (2.78%) 30.15 29.18 - 32.50 0.8998 times
Fri 16 October 2026 30.61 (3.13%) 29.81 29.50 - 32.00 1.0274 times
Fri 09 October 2026 29.68 (-3.04%) 30.38 29.53 - 30.60 0.7037 times
Fri 02 October 2026 30.61 (3.03%) 29.97 29.83 - 31.35 1.1539 times
Fri 25 September 2026 29.71 (-4.1%) 30.68 29.48 - 31.29 1.0879 times
Fri 18 September 2026 30.98 (8.47%) 28.94 28.14 - 31.61 1.6881 times
Fri 11 September 2026 28.56 (2.26%) 27.88 26.50 - 29.04 1.1281 times
Fri 04 September 2026 27.93 (1.64%) 27.45 26.96 - 28.57 0.8282 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 27.08 and 29.6

Monthly Target 126.52
Monthly Target 227.64
Monthly Target 329.043333333333
Monthly Target 430.16
Monthly Target 531.56

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 13 November 2026 28.75 (0.21%) 28.79 27.93 - 30.45 0.3643 times
Fri 30 October 2026 28.69 (-5.81%) 30.61 28.14 - 32.50 0.8222 times
Wed 30 September 2026 30.46 (11.29%) 27.32 26.50 - 31.61 1.1891 times
Mon 31 August 2026 27.37 (-14.63%) 32.55 26.02 - 33.61 1.3271 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.7964 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 1.1055 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 1.0495 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.8412 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 1.0129 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.4918 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.5688 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 26.11 and 37.23

Yearly Target 117.82
Yearly Target 223.28
Yearly Target 328.936666666667
Yearly Target 434.4
Yearly Target 540.06

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 13 November 2026 28.75 (14.77%) 25.00 23.47 - 34.59 1.0434 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 1.8058 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.645 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.3935 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.6629 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.7904 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.2784 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.8848 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.2884 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.2074 times
Fri 30 December 2016 11.89 (0%) 11.75 10.46 - 13.72 0.3161 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 29.12
12 day DMA 28.96
20 day DMA 29.61
35 day DMA 29.92
50 day DMA 29.68
100 day DMA 30
150 day DMA 29.63
200 day DMA 28.73

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.1629.15
12 day EMA29.2229.3129.33
20 day EMA29.3929.4629.49
35 day EMA29.4129.4529.47
50 day EMA29.4429.4729.48

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.0929.1
12 day SMA28.9629.0829.18
20 day SMA29.6129.7129.78
35 day SMA29.9229.9429.97
50 day SMA29.6829.6529.61
100 day SMA3030.0430.07
150 day SMA29.6329.6229.6
200 day SMA28.7328.7228.7

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top