NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 28.44 and 30.05
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.836666666667 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 30.45 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.86 (2.74%) | 28.52 | 28.02 - 29.63 | 1.1303 times | Wed 13 May 2026 | 28.09 (3.92%) | 26.86 | 26.86 - 28.15 | 1.2204 times | Tue 12 May 2026 | 27.03 (0.22%) | 27.19 | 26.73 - 27.58 | 0.7822 times | Mon 11 May 2026 | 26.97 (2.12%) | 26.47 | 26.40 - 28.06 | 1.0062 times | Fri 08 May 2026 | 26.41 (-4.86%) | 26.61 | 25.18 - 27.18 | 1.4404 times | Thu 07 May 2026 | 27.76 (2.4%) | 27.00 | 27.00 - 28.01 | 1.0382 times | Wed 06 May 2026 | 27.11 (-5.7%) | 28.90 | 27.05 - 28.90 | 0.8469 times | Tue 05 May 2026 | 28.75 (-0.14%) | 28.75 | 28.50 - 29.03 | 0.8155 times | Mon 04 May 2026 | 28.79 (-2.64%) | 29.35 | 28.62 - 29.79 | 0.9109 times | Fri 01 May 2026 | 29.57 (2.11%) | 29.32 | 29.23 - 29.89 | 0.809 times | Thu 30 April 2026 | 28.96 (4.29%) | 27.80 | 27.80 - 29.40 | 0.9918 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 27.63 and 30.86
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.86 (9.28%) | 26.47 | 26.40 - 29.63 | 1.0839 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.323 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.9398 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.7801 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.1527 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.8999 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.7787 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.1568 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.8035 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.0817 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 1.2036 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 24.67 and 29.38
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.976666666667 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.86 (-0.35%) | 29.32 | 25.18 - 29.89 | 0.3664 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5449 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6561 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9663 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.0162 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.6038 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.2239 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9942 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.32 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.3082 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0977 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.17 and 33.93
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 27.853333333333 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 35.61 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.86 (15.21%) | 25.00 | 23.47 - 31.23 | 0.523 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.9107 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6825 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4163 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.7014 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8364 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3527 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9362 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3632 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2776 times | Fri 30 December 2016 | 11.89 (0%) | 20.62 | 10.46 - 22.20 | 0.8422 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.1
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.82 |
| 35 day DMA | 27.18 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.27 |
| 150 day DMA | 28.48 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.51 | 27.22 |
| 12 day EMA | 27.79 | 27.59 | 27.5 |
| 20 day EMA | 27.61 | 27.48 | 27.42 |
| 35 day EMA | 27.25 | 27.16 | 27.11 |
| 50 day EMA | 26.77 | 26.68 | 26.62 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.25 | 27.06 |
| 12 day SMA | 28.01 | 27.89 | 27.81 |
| 20 day SMA | 27.82 | 27.74 | 27.66 |
| 35 day SMA | 27.18 | 27.06 | 26.97 |
| 50 day SMA | 26.65 | 26.6 | 26.58 |
| 100 day SMA | 26.27 | 26.24 | 26.21 |
| 150 day SMA | 28.48 | 28.56 | 28.63 |
| 200 day SMA | 30.97 | 31.02 | 31.08 |


