Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 31.57 and 32.91
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 31.816666666667 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 33.16 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.17 (6.35%) | 30.97 | 30.97 - 32.31 | 1.0615 times | Mon 22 June 2026 | 30.25 (0.46%) | 30.11 | 29.90 - 30.77 | 0.7646 times | Thu 18 June 2026 | 30.11 (-1.99%) | 30.36 | 29.94 - 30.98 | 1.0114 times | Wed 17 June 2026 | 30.72 (0.52%) | 30.55 | 30.26 - 31.19 | 0.8755 times | Tue 16 June 2026 | 30.56 (-0.29%) | 30.96 | 30.44 - 31.11 | 1.0256 times | Mon 15 June 2026 | 30.65 (-2.94%) | 31.35 | 30.59 - 31.88 | 0.7963 times | Fri 12 June 2026 | 31.58 (0.73%) | 31.54 | 31.37 - 31.92 | 0.4694 times | Thu 11 June 2026 | 31.35 (-0.32%) | 31.38 | 31.21 - 31.94 | 1.0423 times | Wed 10 June 2026 | 31.45 (3.39%) | 30.97 | 30.65 - 31.60 | 1.3224 times | Tue 09 June 2026 | 30.42 (1.06%) | 30.08 | 29.42 - 30.71 | 1.631 times | Mon 08 June 2026 | 30.10 (0%) | 29.80 | 29.77 - 30.81 | 1.1982 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 31.04 and 33.45
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.17 (6.84%) | 30.11 | 29.90 - 32.31 | 0.3796 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.7709 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.1772 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.2183 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.8669 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.1848 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.3181 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.341 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.9526 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.7907 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.1683 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 30.22 and 34.26
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.17 (9.57%) | 29.40 | 28.27 - 32.31 | 0.5154 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.716 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5739 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.691 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.0178 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.0703 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.6892 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.289 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0471 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.3903 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.3778 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 27.82 and 36.66
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 29.316666666667 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.17 (28.42%) | 25.00 | 23.47 - 32.31 | 0.6338 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8884 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6745 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4115 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6932 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8266 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3369 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9253 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3473 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2627 times | Fri 30 December 2016 | 11.89 (0%) | 19.71 | 10.46 - 20.63 | 0.7692 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Grocers NGVC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31
Munafa value: 115 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.78 |
| 100 day DMA | 27.4 |
| 150 day DMA | 27.17 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.44 | 30.54 |
| 12 day EMA | 30.61 | 30.33 | 30.35 |
| 20 day EMA | 30.2 | 29.99 | 29.96 |
| 35 day EMA | 29.5 | 29.34 | 29.29 |
| 50 day EMA | 28.8 | 28.66 | 28.59 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.46 | 30.72 |
| 12 day SMA | 30.79 | 30.53 | 30.4 |
| 20 day SMA | 30.1 | 29.93 | 29.87 |
| 35 day SMA | 29.31 | 29.24 | 29.2 |
| 50 day SMA | 28.78 | 28.67 | 28.59 |
| 100 day SMA | 27.4 | 27.34 | 27.3 |
| 150 day SMA | 27.17 | 27.17 | 27.18 |
| 200 day SMA | 29.75 | 29.8 | 29.85 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
