NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 29.05 and 30.18
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.323333333333 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.45 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.36 (2.8%) | 28.94 | 28.74 - 29.87 | 1.3847 times | Fri 11 September 2026 | 28.56 (1.96%) | 28.00 | 27.96 - 29.04 | 1.6217 times | Thu 10 September 2026 | 28.01 (2.34%) | 27.44 | 27.40 - 28.05 | 1.2272 times | Wed 09 September 2026 | 27.37 (0.77%) | 26.88 | 26.50 - 27.71 | 1.2462 times | Tue 08 September 2026 | 27.16 (-2.76%) | 27.88 | 26.86 - 28.79 | 0.8728 times | Fri 04 September 2026 | 27.93 (2.53%) | 27.01 | 26.98 - 27.95 | 0.7416 times | Thu 03 September 2026 | 27.24 (0.89%) | 27.23 | 26.96 - 27.42 | 0.6417 times | Wed 02 September 2026 | 27.00 (-2%) | 27.75 | 26.99 - 27.99 | 0.7168 times | Tue 01 September 2026 | 27.55 (0.66%) | 27.32 | 27.32 - 28.24 | 0.77 times | Mon 31 August 2026 | 27.37 (-0.4%) | 27.45 | 27.20 - 28.57 | 0.7773 times | Fri 28 August 2026 | 27.48 (0.88%) | 27.36 | 26.98 - 28.13 | 0.8284 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 29.05 and 30.18
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.36 (2.8%) | 28.94 | 28.74 - 29.87 | 0.2958 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 1.0613 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.7792 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.9464 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.4622 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.4903 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.533 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6847 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.9965 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.7505 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.5322 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.93 and 31.3
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.36 (7.27%) | 27.32 | 26.50 - 29.87 | 0.3849 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.0935 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6562 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.9109 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8648 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6931 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.8346 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2292 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2927 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.0402 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.5568 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.42 and 37.54
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 29.14 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.36 (17.21%) | 25.00 | 23.47 - 34.59 | 0.8865 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8374 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6563 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4004 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6745 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8043 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3008 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9003 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3109 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2286 times | Fri 30 December 2016 | 11.89 (0%) | 13.89 | 10.46 - 14.21 | 0.463 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 27.92 | 27.6 |
| 12 day EMA | 28.01 | 27.77 | 27.63 |
| 20 day EMA | 28.17 | 28.04 | 27.98 |
| 35 day EMA | 28.94 | 28.91 | 28.93 |
| 50 day EMA | 29.86 | 29.88 | 29.93 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.81 | 27.54 |
| 12 day SMA | 27.69 | 27.56 | 27.54 |
| 20 day SMA | 27.73 | 27.67 | 27.64 |
| 35 day SMA | 28.91 | 28.92 | 28.95 |
| 50 day SMA | 29.87 | 29.93 | 30 |
| 100 day SMA | 29.65 | 29.64 | 29.63 |
| 150 day SMA | 28.45 | 28.43 | 28.42 |
| 200 day SMA | 27.85 | 27.86 | 27.87 |


