Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 27.93 and 29.01
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.783333333333 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.86 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.61 (-1.68%) | 28.85 | 28.33 - 29.41 | 1.2588 times | Tue 02 June 2026 | 29.10 (1.5%) | 28.31 | 28.31 - 29.64 | 0.9372 times | Mon 01 June 2026 | 28.67 (-2.35%) | 29.40 | 28.53 - 30.30 | 1.197 times | Fri 29 May 2026 | 29.36 (-1.04%) | 29.53 | 28.62 - 30.09 | 1.0653 times | Thu 28 May 2026 | 29.67 (-0.4%) | 29.86 | 29.24 - 30.20 | 0.8586 times | Wed 27 May 2026 | 29.79 (5.71%) | 28.36 | 28.36 - 29.91 | 0.9547 times | Tue 26 May 2026 | 28.18 (-2.02%) | 28.60 | 27.58 - 29.15 | 0.7611 times | Fri 22 May 2026 | 28.76 (-0.93%) | 29.22 | 28.40 - 29.72 | 0.8994 times | Thu 21 May 2026 | 29.03 (-1.09%) | 28.96 | 27.97 - 29.39 | 0.8484 times | Wed 20 May 2026 | 29.35 (-0.71%) | 29.52 | 28.94 - 30.01 | 1.2195 times | Tue 19 May 2026 | 29.56 (1.48%) | 29.12 | 29.00 - 30.45 | 1.1257 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 27.47 and 29.46
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.61 (-2.55%) | 29.40 | 28.31 - 30.30 | 0.7977 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.8556 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.1694 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.3009 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.3235 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.9401 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.7804 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.1531 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.9003 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.779 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.1572 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.47 and 29.46
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.61 (-2.55%) | 29.40 | 28.31 - 30.30 | 0.1223 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.7457 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5977 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7197 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.06 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.1146 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.7592 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.3424 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0905 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.4479 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.4349 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.04 and 33.8
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 27.77 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.61 (14.21%) | 25.00 | 23.47 - 31.23 | 0.582 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8988 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6782 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4137 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.697 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8312 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3443 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9304 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3547 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2696 times | Fri 30 December 2016 | 11.89 (0%) | 21.34 | 10.46 - 22.20 | 0.8091 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.78 |
| 150 day DMA | 27.56 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.09 | 29.08 |
| 12 day EMA | 28.89 | 28.94 | 28.91 |
| 20 day EMA | 28.65 | 28.65 | 28.6 |
| 35 day EMA | 28.07 | 28.04 | 27.98 |
| 50 day EMA | 27.55 | 27.51 | 27.44 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.32 | 29.13 |
| 12 day SMA | 29.1 | 29.08 | 29.06 |
| 20 day SMA | 28.49 | 28.5 | 28.48 |
| 35 day SMA | 28.22 | 28.16 | 28.08 |
| 50 day SMA | 27.57 | 27.5 | 27.43 |
| 100 day SMA | 26.78 | 26.73 | 26.68 |
| 150 day SMA | 27.56 | 27.64 | 27.71 |
| 200 day SMA | 30.36 | 30.4 | 30.45 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
