NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 41.23 and 42.81

Intraday Target 139.93
Intraday Target 240.95
Intraday Target 341.513333333333
Intraday Target 442.53
Intraday Target 543.09

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Wed 02 April 2025 41.96 (2.04%) 40.50 40.50 - 42.08 0.8133 times
Tue 01 April 2025 41.12 (7.87%) 39.98 39.53 - 41.56 1.4154 times
Fri 28 March 2025 38.12 (0.32%) 38.00 37.27 - 38.17 0.7203 times
Wed 26 March 2025 38.00 (-3.14%) 38.72 37.29 - 38.84 1.0904 times
Mon 24 March 2025 39.23 (3.92%) 38.68 38.06 - 39.61 0.8305 times
Fri 21 March 2025 37.75 (0.16%) 37.28 36.28 - 37.82 1.2186 times
Thu 20 March 2025 37.69 (-1.34%) 37.68 37.47 - 38.79 0.8034 times
Wed 19 March 2025 38.20 (3.08%) 37.01 37.01 - 38.56 1.0011 times
Tue 18 March 2025 37.06 (-2.09%) 37.51 36.75 - 37.66 0.8242 times
Mon 17 March 2025 37.85 (3.36%) 36.36 35.00 - 37.92 1.2827 times
Fri 14 March 2025 36.62 (0.33%) 37.08 36.48 - 37.31 0.9225 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 40.75 and 43.3

Weekly Target 138.64
Weekly Target 240.3
Weekly Target 341.19
Weekly Target 442.85
Weekly Target 543.74

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Wed 02 April 2025 41.96 (10.07%) 39.98 39.53 - 42.08 0.3534 times
Fri 28 March 2025 38.12 (0.98%) 38.68 37.27 - 39.61 0.4188 times
Fri 21 March 2025 37.75 (3.09%) 36.36 35.00 - 38.79 0.8134 times
Fri 14 March 2025 36.62 (-1.27%) 36.07 35.00 - 38.05 0.9542 times
Fri 07 March 2025 37.09 (-16.54%) 44.43 35.77 - 44.53 1.5679 times
Fri 28 February 2025 44.44 (3.86%) 42.87 41.01 - 47.00 1.4185 times
Fri 21 February 2025 42.79 (-13.12%) 48.42 42.65 - 49.25 0.6108 times
Wed 19 February 2025 49.25 (0.63%) 48.96 47.67 - 49.50 0.3957 times
Fri 14 February 2025 48.94 (-1.21%) 50.21 45.38 - 50.55 1.415 times
Fri 07 February 2025 49.54 (13.78%) 42.32 41.02 - 50.91 2.0524 times
Fri 31 January 2025 43.54 (4.92%) 41.18 41.09 - 44.65 0.6637 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 40.75 and 43.3

Monthly Target 138.64
Monthly Target 240.3
Monthly Target 341.19
Monthly Target 442.85
Monthly Target 543.74

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Wed 02 April 2025 41.96 (10.07%) 39.98 39.53 - 42.08 0.1187 times
Fri 28 March 2025 38.12 (-14.22%) 44.43 35.00 - 44.53 1.261 times
Fri 28 February 2025 44.44 (2.07%) 42.32 41.01 - 50.91 1.9792 times
Fri 31 January 2025 43.54 (9.62%) 40.15 38.00 - 44.65 1.0209 times
Tue 31 December 2024 39.72 (-14.71%) 43.78 38.08 - 45.04 0.8699 times
Tue 26 November 2024 46.57 (70.09%) 27.03 26.68 - 47.32 1.2599 times
Thu 31 October 2024 27.38 (-7.78%) 29.60 24.99 - 29.76 0.8394 times
Mon 30 September 2024 29.69 (11.53%) 26.78 25.69 - 30.32 0.9635 times
Fri 30 August 2024 26.62 (-2.42%) 27.36 22.14 - 27.36 0.8931 times
Wed 31 July 2024 27.28 (28.68%) 21.37 20.91 - 27.60 0.7946 times
Fri 28 June 2024 21.20 (-1.76%) 21.60 20.00 - 21.95 0.7052 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 38.48 and 54.39

Yearly Target 126.71
Yearly Target 234.34
Yearly Target 342.623333333333
Yearly Target 450.25
Yearly Target 558.53

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Wed 02 April 2025 41.96 (5.64%) 40.15 35.00 - 50.91 0.3576 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.7813 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4747 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.8105 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.945 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.5065 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 1.0427 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.5182 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.4228 times
Fri 30 December 2016 11.89 (-41.63%) 20.11 10.46 - 22.43 1.1407 times
Thu 31 December 2015 20.37 (0%) 24.39 19.50 - 25.85 0.1776 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.87

Munafa value: 70 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.74 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 39.69
12 day DMA 38.34
20 day DMA 38.41
35 day DMA 41.91
50 day DMA 42.52
100 day DMA 40.27
150 day DMA 35.86
200 day DMA 32.7

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0739.1238.12
12 day EMA39.2338.7338.3
20 day EMA39.5639.3139.12
35 day EMA40.4140.3240.27
50 day EMA42.0242.0242.06

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6938.8438.16
12 day SMA38.3437.9637.65
20 day SMA38.4138.5338.7
35 day SMA41.9142.1342.39
50 day SMA42.5242.4942.46
100 day SMA40.2740.1339.99
150 day SMA35.8635.7535.64
200 day SMA32.732.5932.49

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top