Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 24.46 and 25.27
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.053333333333 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.86 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-0.12%) | 25.14 | 24.62 - 25.43 | 0.6707 times | Thu 19 February 2026 | 25.14 (0.04%) | 24.96 | 24.83 - 25.43 | 0.6252 times | Wed 18 February 2026 | 25.13 (-4.74%) | 26.06 | 24.86 - 26.38 | 1.0262 times | Tue 17 February 2026 | 26.38 (-1.71%) | 27.02 | 25.66 - 27.35 | 1.1696 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 1.1692 times | Fri 13 February 2026 | 26.84 (3.79%) | 26.42 | 26.01 - 27.16 | 1.1692 times | Thu 12 February 2026 | 25.86 (4.57%) | 24.88 | 24.75 - 26.25 | 0.8461 times | Wed 11 February 2026 | 24.73 (1.39%) | 24.34 | 24.34 - 25.24 | 0.9464 times | Tue 10 February 2026 | 24.39 (-4.91%) | 25.50 | 24.34 - 25.84 | 1.1464 times | Mon 09 February 2026 | 25.65 (-2.95%) | 26.94 | 25.56 - 27.96 | 1.2309 times | Fri 06 February 2026 | 26.43 (-2.22%) | 29.39 | 26.26 - 31.23 | 1.7712 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 23.5 and 26.23
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 0.8891 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.2977 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.3595 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.653 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 1.2223 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 0.9765 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 1.2365 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 1.3206 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.809 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.2357 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 1.0905 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 21.28 and 28.17
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-8.09%) | 27.36 | 24.34 - 31.23 | 0.6971 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.8335 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.3546 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0038 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9002 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.0827 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1092 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9004 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.1913 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9271 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6157 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 24.29 and 32.05
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 26.603333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (0.24%) | 25.00 | 23.47 - 31.23 | 0.2791 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.978 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.7065 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4327 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.7387 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8613 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.373 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9503 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3837 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2968 times | Fri 30 December 2016 | 11.89 (-41.63%) | 20.11 | 10.46 - 22.43 | 1.0396 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.43
Munafa value: 11 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.76 |
| 100 day DMA | 29.91 |
| 150 day DMA | 32.78 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.66 | 25.92 |
| 12 day EMA | 25.8 | 25.93 | 26.07 |
| 20 day EMA | 25.94 | 26.03 | 26.12 |
| 35 day EMA | 25.89 | 25.94 | 25.99 |
| 50 day EMA | 25.73 | 25.76 | 25.79 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 26.07 | 26.21 |
| 12 day SMA | 25.79 | 25.96 | 26.17 |
| 20 day SMA | 26.24 | 26.29 | 26.33 |
| 35 day SMA | 25.89 | 25.89 | 25.89 |
| 50 day SMA | 25.76 | 25.76 | 25.75 |
| 100 day SMA | 29.91 | 30.02 | 30.14 |
| 150 day SMA | 32.78 | 32.87 | 32.97 |
| 200 day SMA | 35.87 | 36 | 36.12 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
