NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 41.23 and 42.81
Intraday Target 1 | 39.93 |
Intraday Target 2 | 40.95 |
Intraday Target 3 | 41.513333333333 |
Intraday Target 4 | 42.53 |
Intraday Target 5 | 43.09 |
Daily price and volume Natural Grocers
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 41.96 (2.04%) | 40.50 | 40.50 - 42.08 | 0.8133 times |
Tue 01 April 2025 | 41.12 (7.87%) | 39.98 | 39.53 - 41.56 | 1.4154 times |
Fri 28 March 2025 | 38.12 (0.32%) | 38.00 | 37.27 - 38.17 | 0.7203 times |
Wed 26 March 2025 | 38.00 (-3.14%) | 38.72 | 37.29 - 38.84 | 1.0904 times |
Mon 24 March 2025 | 39.23 (3.92%) | 38.68 | 38.06 - 39.61 | 0.8305 times |
Fri 21 March 2025 | 37.75 (0.16%) | 37.28 | 36.28 - 37.82 | 1.2186 times |
Thu 20 March 2025 | 37.69 (-1.34%) | 37.68 | 37.47 - 38.79 | 0.8034 times |
Wed 19 March 2025 | 38.20 (3.08%) | 37.01 | 37.01 - 38.56 | 1.0011 times |
Tue 18 March 2025 | 37.06 (-2.09%) | 37.51 | 36.75 - 37.66 | 0.8242 times |
Mon 17 March 2025 | 37.85 (3.36%) | 36.36 | 35.00 - 37.92 | 1.2827 times |
Fri 14 March 2025 | 36.62 (0.33%) | 37.08 | 36.48 - 37.31 | 0.9225 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 40.75 and 43.3
Weekly Target 1 | 38.64 |
Weekly Target 2 | 40.3 |
Weekly Target 3 | 41.19 |
Weekly Target 4 | 42.85 |
Weekly Target 5 | 43.74 |
Weekly price and volumes for Natural Grocers
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 41.96 (10.07%) | 39.98 | 39.53 - 42.08 | 0.3534 times |
Fri 28 March 2025 | 38.12 (0.98%) | 38.68 | 37.27 - 39.61 | 0.4188 times |
Fri 21 March 2025 | 37.75 (3.09%) | 36.36 | 35.00 - 38.79 | 0.8134 times |
Fri 14 March 2025 | 36.62 (-1.27%) | 36.07 | 35.00 - 38.05 | 0.9542 times |
Fri 07 March 2025 | 37.09 (-16.54%) | 44.43 | 35.77 - 44.53 | 1.5679 times |
Fri 28 February 2025 | 44.44 (3.86%) | 42.87 | 41.01 - 47.00 | 1.4185 times |
Fri 21 February 2025 | 42.79 (-13.12%) | 48.42 | 42.65 - 49.25 | 0.6108 times |
Wed 19 February 2025 | 49.25 (0.63%) | 48.96 | 47.67 - 49.50 | 0.3957 times |
Fri 14 February 2025 | 48.94 (-1.21%) | 50.21 | 45.38 - 50.55 | 1.415 times |
Fri 07 February 2025 | 49.54 (13.78%) | 42.32 | 41.02 - 50.91 | 2.0524 times |
Fri 31 January 2025 | 43.54 (4.92%) | 41.18 | 41.09 - 44.65 | 0.6637 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 40.75 and 43.3
Monthly Target 1 | 38.64 |
Monthly Target 2 | 40.3 |
Monthly Target 3 | 41.19 |
Monthly Target 4 | 42.85 |
Monthly Target 5 | 43.74 |
Monthly price and volumes Natural Grocers
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 41.96 (10.07%) | 39.98 | 39.53 - 42.08 | 0.1187 times |
Fri 28 March 2025 | 38.12 (-14.22%) | 44.43 | 35.00 - 44.53 | 1.261 times |
Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.9792 times |
Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 1.0209 times |
Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.8699 times |
Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.2599 times |
Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.8394 times |
Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.9635 times |
Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.8931 times |
Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.7946 times |
Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.7052 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 38.48 and 54.39
Yearly Target 1 | 26.71 |
Yearly Target 2 | 34.34 |
Yearly Target 3 | 42.623333333333 |
Yearly Target 4 | 50.25 |
Yearly Target 5 | 58.53 |
Yearly price and volumes Natural Grocers
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 41.96 (5.64%) | 40.15 | 35.00 - 50.91 | 0.3576 times |
Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.7813 times |
Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4747 times |
Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.8105 times |
Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.945 times |
Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.5065 times |
Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 1.0427 times |
Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.5182 times |
Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.4228 times |
Fri 30 December 2016 | 11.89 (-41.63%) | 20.11 | 10.46 - 22.43 | 1.1407 times |
Thu 31 December 2015 | 20.37 (0%) | 24.39 | 19.50 - 25.85 | 0.1776 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.87
Munafa value: 70 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
DMA period | DMA value |
5 day DMA | 39.69 |
12 day DMA | 38.34 |
20 day DMA | 38.41 |
35 day DMA | 41.91 |
50 day DMA | 42.52 |
100 day DMA | 40.27 |
150 day DMA | 35.86 |
200 day DMA | 32.7 |
EMA (exponential moving average) of Natural Grocers NGVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.07 | 39.12 | 38.12 |
12 day EMA | 39.23 | 38.73 | 38.3 |
20 day EMA | 39.56 | 39.31 | 39.12 |
35 day EMA | 40.41 | 40.32 | 40.27 |
50 day EMA | 42.02 | 42.02 | 42.06 |
SMA (simple moving average) of Natural Grocers NGVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.69 | 38.84 | 38.16 |
12 day SMA | 38.34 | 37.96 | 37.65 |
20 day SMA | 38.41 | 38.53 | 38.7 |
35 day SMA | 41.91 | 42.13 | 42.39 |
50 day SMA | 42.52 | 42.49 | 42.46 |
100 day SMA | 40.27 | 40.13 | 39.99 |
150 day SMA | 35.86 | 35.75 | 35.64 |
200 day SMA | 32.7 | 32.59 | 32.49 |