ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 23.9 and 25.24

Intraday Target 123.6
Intraday Target 224.2
Intraday Target 324.94
Intraday Target 425.54
Intraday Target 526.28

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Mon 08 December 2025 24.80 (-1.12%) 25.12 24.34 - 25.68 0.9994 times
Fri 05 December 2025 25.08 (-5%) 26.29 25.08 - 26.73 1.0049 times
Thu 04 December 2025 26.40 (-2.87%) 26.93 26.38 - 27.68 0.3578 times
Wed 03 December 2025 27.18 (0.04%) 27.02 27.02 - 27.88 0.9062 times
Tue 02 December 2025 27.17 (-1.31%) 27.87 26.80 - 28.43 0.9042 times
Mon 01 December 2025 27.53 (-0.79%) 27.59 27.15 - 28.20 1.122 times
Fri 28 November 2025 27.75 (-0.07%) 27.75 27.52 - 28.22 0.813 times
Wed 26 November 2025 27.77 (-0.93%) 28.21 27.69 - 28.53 0.9046 times
Tue 25 November 2025 28.03 (-0.18%) 28.43 27.77 - 29.47 1.3298 times
Mon 24 November 2025 28.08 (-2.57%) 29.01 27.92 - 29.43 1.6582 times
Fri 21 November 2025 28.82 (-5.04%) 29.97 26.75 - 31.69 1.9843 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 23.9 and 25.24

Weekly Target 123.6
Weekly Target 224.2
Weekly Target 324.94
Weekly Target 425.54
Weekly Target 526.28

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Mon 08 December 2025 24.80 (-1.12%) 25.12 24.34 - 25.68 0.2982 times
Fri 05 December 2025 25.08 (-9.62%) 27.59 25.08 - 28.43 1.2816 times
Fri 28 November 2025 27.75 (-3.71%) 29.01 27.52 - 29.47 1.404 times
Fri 21 November 2025 28.82 (-11.02%) 32.18 26.75 - 32.65 1.5074 times
Fri 14 November 2025 32.39 (2.76%) 31.51 31.16 - 32.96 0.8837 times
Fri 07 November 2025 31.52 (-1.78%) 33.18 30.55 - 33.78 1.1295 times
Fri 31 October 2025 32.09 (0%) 35.93 31.84 - 35.93 0.4159 times
Fri 31 October 2025 32.09 (-20.77%) 40.40 31.84 - 40.42 1.5216 times
Fri 24 October 2025 40.50 (4.22%) 39.16 38.36 - 41.07 0.7682 times
Fri 17 October 2025 38.86 (-0.59%) 37.09 37.09 - 40.88 0.7899 times
Tue 07 October 2025 39.09 (-2.76%) 40.06 37.31 - 40.11 0.4404 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 22.53 and 26.62

Monthly Target 121.77
Monthly Target 223.28
Monthly Target 325.856666666667
Monthly Target 427.37
Monthly Target 529.95

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Mon 08 December 2025 24.80 (-10.63%) 27.59 24.34 - 28.43 0.3734 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.1641 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.0439 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.2555 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.2862 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 1.0441 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.3815 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 1.0751 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.7139 times
Mon 31 March 2025 40.20 (-9.54%) 44.43 35.00 - 44.53 0.6624 times
Fri 28 February 2025 44.44 (2.07%) 42.32 41.01 - 50.91 0.9159 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 6.13 and 43.01

Yearly Target 1-0.09
Yearly Target 212.35
Yearly Target 336.786666666667
Yearly Target 449.23
Yearly Target 573.67

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Mon 08 December 2025 24.80 (-37.56%) 40.15 24.34 - 61.22 1.6929 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.6683 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4093 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.6987 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8147 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.2987 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.8988 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.3088 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.2266 times
Fri 30 December 2016 11.89 (-41.63%) 20.11 10.46 - 22.43 0.9833 times
Thu 31 December 2015 20.37 (0%) 23.68 19.50 - 25.85 0.1333 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 26.13
12 day DMA 27.41
20 day DMA 29.16
35 day DMA 32.28
50 day DMA 34.29
100 day DMA 36.43
150 day DMA 39.41
200 day DMA 40.27

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.4927.19
12 day EMA27.4327.9128.43
20 day EMA28.9129.3429.79
35 day EMA31.3131.6932.08
50 day EMA33.643434.36

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.6727.21
12 day SMA27.4127.9628.46
20 day SMA29.1629.529.81
35 day SMA32.2832.6833.08
50 day SMA34.2934.5234.74
100 day SMA36.4336.5836.72
150 day SMA39.4139.5839.74
200 day SMA40.2740.3940.52

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top