Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 30.69 and 31.98
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.723333333333 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 33.01 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.46 (-2.81%) | 32.17 | 31.21 - 32.50 | 0.8626 times | Thu 22 October 2026 | 32.37 (7.65%) | 30.52 | 30.45 - 32.44 | 1.0594 times | Wed 21 October 2026 | 30.07 (1.66%) | 29.48 | 29.18 - 30.23 | 0.9013 times | Tue 20 October 2026 | 29.58 (-0.57%) | 30.15 | 29.43 - 30.88 | 0.8703 times | Mon 19 October 2026 | 29.75 (-2.81%) | 30.15 | 29.32 - 30.60 | 0.9752 times | Fri 16 October 2026 | 30.61 (0.03%) | 31.06 | 30.25 - 31.51 | 1.2149 times | Thu 15 October 2026 | 30.60 (-0.94%) | 31.35 | 30.53 - 32.00 | 1.2467 times | Wed 14 October 2026 | 30.89 (2.08%) | 30.47 | 29.98 - 30.96 | 1.3326 times | Tue 13 October 2026 | 30.26 (0.83%) | 30.37 | 30.03 - 30.37 | 0.7449 times | Mon 12 October 2026 | 30.01 (1.11%) | 29.81 | 29.50 - 30.30 | 0.7922 times | Fri 09 October 2026 | 29.68 (-1.33%) | 29.82 | 29.53 - 30.17 | 0.7217 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 30.32 and 33.64
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.46 (2.78%) | 30.15 | 29.18 - 32.50 | 0.8123 times | Fri 16 October 2026 | 30.61 (3.13%) | 29.81 | 29.50 - 32.00 | 0.9275 times | Fri 09 October 2026 | 29.68 (-3.04%) | 30.38 | 29.53 - 30.60 | 0.6353 times | Fri 02 October 2026 | 30.61 (3.03%) | 29.97 | 29.83 - 31.35 | 1.0417 times | Fri 25 September 2026 | 29.71 (-4.1%) | 30.68 | 29.48 - 31.29 | 0.9821 times | Fri 18 September 2026 | 30.98 (8.47%) | 28.94 | 28.14 - 31.61 | 1.5239 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 1.0184 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.7477 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.9081 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.403 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.4301 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 30.32 and 33.64
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 31.046666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.46 (3.28%) | 30.61 | 29.18 - 32.50 | 0.6071 times | Wed 30 September 2026 | 30.46 (11.29%) | 27.32 | 26.50 - 31.61 | 1.0758 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.2006 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.7205 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 1.0001 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.9495 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.761 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.9164 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.3497 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.4193 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.2401 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 27.47 and 38.59
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 29.84 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.46 (25.59%) | 25.00 | 23.47 - 34.59 | 1.0016 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8142 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.648 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.3953 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.666 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.7941 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.2844 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.889 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.2944 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2131 times | Fri 30 December 2016 | 11.89 (0%) | 11.53 | 10.46 - 13.72 | 0.3599 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.4 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.2 |
| 150 day DMA | 29.3 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.82 | 30.04 |
| 12 day EMA | 30.61 | 30.45 | 30.1 |
| 20 day EMA | 30.34 | 30.22 | 29.99 |
| 35 day EMA | 29.76 | 29.66 | 29.5 |
| 50 day EMA | 29.2 | 29.11 | 28.98 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.48 | 30.12 |
| 12 day SMA | 30.45 | 30.33 | 30.12 |
| 20 day SMA | 30.4 | 30.31 | 30.19 |
| 35 day SMA | 29.86 | 29.74 | 29.59 |
| 50 day SMA | 29.19 | 29.12 | 29.02 |
| 100 day SMA | 30.2 | 30.18 | 30.14 |
| 150 day SMA | 29.3 | 29.26 | 29.22 |
| 200 day SMA | 28.47 | 28.43 | 28.39 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
