NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 24.96 and 25.67
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.503333333333 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 26.21 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.17 - 25.88 | 0.6069 times | Fri 26 December 2025 | 25.80 (-1.53%) | 26.13 | 25.54 - 26.24 | 0.5975 times | Wed 24 December 2025 | 26.20 (2.26%) | 25.77 | 25.77 - 26.33 | 0.4575 times | Tue 23 December 2025 | 25.62 (1.07%) | 25.35 | 24.88 - 25.62 | 1.0455 times | Mon 22 December 2025 | 25.35 (0.68%) | 24.81 | 24.69 - 25.36 | 0.7079 times | Fri 19 December 2025 | 25.18 (0.44%) | 25.23 | 24.29 - 25.23 | 3.0348 times | Thu 18 December 2025 | 25.07 (-2.38%) | 25.51 | 24.95 - 25.87 | 0.8699 times | Wed 17 December 2025 | 25.68 (1.82%) | 25.09 | 25.09 - 26.32 | 0.8784 times | Tue 16 December 2025 | 25.22 (-0.36%) | 25.13 | 24.91 - 25.53 | 0.9055 times | Mon 15 December 2025 | 25.31 (-0.59%) | 25.74 | 25.25 - 26.66 | 0.8963 times | Fri 12 December 2025 | 25.46 (-2.75%) | 26.19 | 25.36 - 26.19 | 0.9849 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 24.96 and 25.67
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.17 - 25.88 | 0.1663 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 0.7694 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 1.8041 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.5232 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.1102 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.2163 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.3059 times | Fri 14 November 2025 | 32.39 (2.76%) | 31.51 | 31.16 - 32.96 | 0.7656 times | Fri 07 November 2025 | 31.52 (-1.78%) | 33.18 | 30.55 - 33.78 | 0.9786 times | Fri 31 October 2025 | 32.09 (0%) | 35.93 | 31.84 - 35.93 | 0.3603 times | Fri 31 October 2025 | 32.09 (-20.77%) | 40.40 | 31.84 - 40.42 | 1.3182 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 22.52 and 26.95
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.46 (-8.25%) | 27.59 | 24.00 - 28.43 | 1.3217 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0494 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9411 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1318 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1595 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9412 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2454 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9692 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6436 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.5971 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 0.8256 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 6.12 and 43.34
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 36.893333333333 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 74.11 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.46 (-35.9%) | 40.15 | 24.00 - 61.22 | 1.8257 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6576 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4027 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6875 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8016 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.2779 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.8845 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.2879 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.207 times | Fri 30 December 2016 | 11.89 (-41.63%) | 20.11 | 10.46 - 22.43 | 0.9676 times | Thu 31 December 2015 | 20.37 (0%) | 24.44 | 19.50 - 24.60 | 0.1035 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.73 |
| 35 day DMA | 27.75 |
| 50 day DMA | 30.5 |
| 100 day DMA | 34.53 |
| 150 day DMA | 37.04 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.72 | 25.68 |
| 12 day EMA | 25.73 | 25.78 | 25.78 |
| 20 day EMA | 26.41 | 26.51 | 26.58 |
| 35 day EMA | 28.44 | 28.62 | 28.79 |
| 50 day EMA | 30.75 | 30.97 | 31.18 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.63 | 25.48 |
| 12 day SMA | 25.54 | 25.51 | 25.43 |
| 20 day SMA | 25.73 | 25.84 | 25.94 |
| 35 day SMA | 27.75 | 27.92 | 28.11 |
| 50 day SMA | 30.5 | 30.78 | 31.07 |
| 100 day SMA | 34.53 | 34.66 | 34.78 |
| 150 day SMA | 37.04 | 37.21 | 37.38 |
| 200 day SMA | 39.03 | 39.09 | 39.15 |


