NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC All indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All historical values NYSE

Stock NGVC - Share Natural Grocers By Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Daily Support: 24.26
Daily Resistance: 25.91
5 Day DMA Moving Average is 26.67
20 Day DMA Moving Average is 29.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	26.29	25.08	26.73	25.08	5.68 times
Thu 04 Dec 2025	-2.87%	26.93	26.40	27.68	26.38	2.02 times
Wed 03 Dec 2025	0.04%	27.02	27.18	27.88	27.02	5.12 times
Tue 02 Dec 2025	-1.31%	27.87	27.17	28.43	26.80	5.11 times
Mon 01 Dec 2025	-0.79%	27.59	27.53	28.20	27.15	6.34 times
Fri 28 Nov 2025	-0.07%	27.75	27.75	28.22	27.52	4.59 times
Wed 26 Nov 2025	-0.93%	28.21	27.77	28.53	27.69	5.11 times
Tue 25 Nov 2025	-0.18%	28.43	28.03	29.47	27.77	7.51 times
Mon 24 Nov 2025	-2.57%	29.01	28.08	29.43	27.92	9.37 times
Fri 21 Nov 2025	-5.04%	29.97	28.82	31.69	26.75	11.21 times

Volume is calculated using 10 day average volume

NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC All indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All historical values NYSE

Below are charts of NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC All indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All historical values NYSE

Natural Grocers By Vitamin Cottage, Inc. NGVC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Natural Grocers By Vitamin Cottage, Inc. NGVC ADX is: 77, 5, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Natural Grocers By Vitamin Cottage, Inc. NGVC are:

ADX	+DY	-DY
76.3	4.6	34.2
70.4	5.3	30.5
66.7	5.9	29.4
65.5	6.3	30.4
63.3	7	31
61.3	7.4	30.9
60	7.7	30.8
59.4	8	31.4
58.9	8.6	33.1
59	9	35

ADX charts for Natural Grocers By Vitamin Cottage, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Natural Grocers By Vitamin Cottage, Inc. NGVC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Natural Grocers By Vitamin Cottage, Inc. is 29.5

50 day MA of Natural Grocers By Vitamin Cottage, Inc. is 34.52

100 day MA of Natural Grocers By Vitamin Cottage, Inc. is 36.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Natural Grocers By Vitamin Cottage, Inc. NGVC is downtrend

Historical Moving averages values of Natural Grocers By Vitamin Cottage, Inc. NGVC are:

Price	20 day	50 day	100 day
25.08	29.5	34.52	36.58
26.40	29.81	34.74	36.72
27.18	30.11	34.93	36.85
27.17	30.35	35.13	36.97
27.53	30.59	35.31	37.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Natural Grocers By Vitamin Cottage, Inc. NGVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Grocers By Vitamin Cottage, Inc. NGVC is: 91990 M

Current day volume is 3.386 times compared to averaged volume Natural Grocers By Vitamin Cottage, Inc. has

Historical price to volume measure of Natural Grocers By Vitamin Cottage, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.08	-5%	-4.6%	3.386 times
26.40	-2.87%	-1.97%	1.206 times
27.18	0.04%	0.59%	3.054 times
27.17	-1.31%	-2.51%	3.047 times
27.53	-0.79%	-0.22%	3.781 times
27.75	-0.07%	0%	2.739 times
27.77	-0.93%	-1.56%	3.048 times
28.03	-0.18%	-1.41%	4.481 times
28.08	-2.57%	-3.21%	5.588 times
28.82	-5.04%	-3.84%	6.687 times

Price to volume Charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Natural Grocers By Vitamin Cottage, Inc. NGVC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Natural Grocers By Vitamin Cottage, Inc. NGVC is: 29.5 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Natural Grocers By Vitamin Cottage, Inc. NGVC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.08	29.5	2.27	34.04	24.96
26.40	29.81	2.06	33.93	25.69
27.18	30.11	1.98	34.07	26.15
27.17	30.35	1.9	34.14	26.56
27.53	30.59	1.78	34.16	27.02

Bollinger Bands charts for Natural Grocers By Vitamin Cottage, Inc. NGVC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Natural Grocers By Vitamin Cottage, Inc. NGVC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Natural Grocers By Vitamin Cottage, Inc. NGVC

14 day Natural Grocers By Vitamin Cottage, Inc. NGVC RSI is: 43.57

According to RSI indicator, Selling is dominating the stock of Natural Grocers By Vitamin Cottage, Inc. NGVC

Historical values of RSI indicator for Natural Grocers By Vitamin Cottage, Inc. are as follows in descending order:

43.57 44.94 45.06 46.87 45.92 44.6 42.82 41.55 39.85 39.42 40.45 40.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Natural Grocers By Vitamin Cottage, Inc. NGVC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natural Grocers By Vitamin Cottage, Inc. NGVC

12,26,9 day Natural Grocers By Vitamin Cottage, Inc. NGVC MACD is: 27.91, 30.3, -2.39

According to MACD indicator, Prices of Natural Grocers By Vitamin Cottage, Inc. NGVC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Natural Grocers By Vitamin Cottage, Inc. NGVC are:

27.91, 30.3, -2.39
28.43, 30.72, -2.29
28.8, 31.07, -2.27
29.09, 31.38, -2.29
29.44, 31.72, -2.28
29.79, 32.05, -2.26
30.16, 32.39, -2.23
30.59, 32.76, -2.17
31.06, 33.14, -2.08
31.6, 33.55, -1.95

MACD charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Natural Grocers By Vitamin Cottage, Inc. NGVC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Natural Grocers By Vitamin Cottage, Inc. NGVC CCI is: -133

According to CCI indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Natural Grocers By Vitamin Cottage, Inc.

Historical CCI values of Natural Grocers By Vitamin Cottage, Inc. NGVC are:

-133 -81 -58 -53 -47 -38 -31 -12 -10 17

CCI charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. Second charts towards left.

Natural Grocers By Vitamin Cottage, Inc. NGVC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Natural Grocers By Vitamin Cottage, Inc. NGVC Stochastics is: 3

According to Stochastics indicator, Selling is coming in Natural Grocers By Vitamin Cottage, Inc.

Natural Grocers By Vitamin Cottage, Inc. NGVC is closing near its lowest lows

Historical Stochastics values of Natural Grocers By Vitamin Cottage, Inc. NGVC are:

3 3 3 3 3 3 3 3 3 3

Natural Grocers By Vitamin Cottage, Inc. NGVC Stochastics charts are below. Third charts to the left, at the bottom