NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Stock NGVC - Share Natural Grocers By Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Daily Support: 23.62
Daily Resistance: 25.12
5 Day DMA Moving Average is 26.11
20 Day DMA Moving Average is 26.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.91%	25.50	24.39	25.84	24.34	3.85 times
Mon 09 Feb 2026	-2.95%	26.94	25.65	27.96	25.56	4.13 times
Fri 06 Feb 2026	-2.22%	29.39	26.43	31.23	26.26	5.94 times
Thu 05 Feb 2026	-0.07%	27.38	27.03	27.74	26.88	2.69 times
Wed 04 Feb 2026	-2.24%	27.54	27.05	27.99	26.88	4.79 times
Tue 03 Feb 2026	-1.32%	27.80	27.67	28.55	27.03	4.35 times
Mon 02 Feb 2026	2.64%	27.36	28.04	28.06	27.22	4.01 times
Fri 30 Jan 2026	4.08%	26.10	27.32	27.56	25.94	3.24 times
Thu 29 Jan 2026	1.23%	26.03	26.25	26.32	25.46	2.16 times
Wed 28 Jan 2026	-3.5%	26.84	25.93	26.84	25.71	3.76 times

Volume is calculated using 10 day average volume

NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Natural Grocers By Vitamin Cottage, Inc. NGVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Grocers By Vitamin Cottage, Inc. NGVC is: 150460 M

Current day volume is 1.642 times compared to averaged volume Natural Grocers By Vitamin Cottage, Inc. has

Historical price to volume measure of Natural Grocers By Vitamin Cottage, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.39	-4.91%	-4.35%	1.642 times
25.65	-2.95%	-4.79%	1.763 times
26.43	-2.22%	-10.07%	2.536 times
27.03	-0.07%	-1.28%	1.15 times
27.05	-2.24%	-1.78%	2.044 times
27.67	-1.32%	-0.47%	1.854 times
28.04	2.64%	2.49%	1.711 times
27.32	4.08%	4.67%	1.382 times
26.25	1.23%	0.85%	0.923 times
25.93	-3.5%	-3.39%	1.603 times

Price to volume Charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day