NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Stock NGVC - Share Natural Grocers By Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Daily Support: 27.36
Daily Resistance: 28.16
5 Day DMA Moving Average is 27.62
20 Day DMA Moving Average is 29.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.06%	27.31	27.62	27.89	27.09	1.93 times
Thu 20 Aug 2026	-0.51%	27.03	27.33	27.51	26.79	1.85 times
Wed 19 Aug 2026	-1.36%	27.70	27.47	28.72	27.45	2.7 times
Tue 18 Aug 2026	0%	28.41	27.85	28.41	27.55	1.89 times
Mon 17 Aug 2026	-1%	27.69	27.85	28.00	27.24	1.6 times
Fri 14 Aug 2026	0.39%	28.02	28.13	28.24	27.60	1.12 times
Thu 13 Aug 2026	2.15%	27.75	28.02	28.33	27.75	1.32 times
Wed 12 Aug 2026	-0.4%	27.08	27.43	27.54	26.65	1.9 times
Tue 11 Aug 2026	4.87%	26.35	27.54	27.90	26.02	2.62 times
Mon 10 Aug 2026	-7.5%	28.22	26.26	28.61	26.13	3.21 times

Volume is calculated using 10 day average volume

NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Natural Grocers By Vitamin Cottage, Inc. NGVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Grocers By Vitamin Cottage, Inc. NGVC is: 174201.7 M

Current day volume is 1.043 times compared to averaged volume Natural Grocers By Vitamin Cottage, Inc. has

Historical price to volume measure of Natural Grocers By Vitamin Cottage, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.62	1.06%	1.14%	1.043 times
27.33	-0.51%	1.11%	0.997 times
27.47	-1.36%	-0.83%	1.459 times
27.85	0%	-1.97%	1.023 times
27.85	-1%	0.58%	0.866 times
28.13	0.39%	0.39%	0.605 times
28.02	2.15%	0.97%	0.714 times
27.43	-0.4%	1.29%	1.024 times
27.54	4.87%	4.52%	1.414 times
26.26	-7.5%	-6.95%	1.734 times

Price to volume Charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day