NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Stock NGVC - Share Natural Grocers By Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Daily Support: 28.49
Daily Resistance: 29.02
5 Day DMA Moving Average is 28.77
20 Day DMA Moving Average is 27.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.14%	28.75	28.75	29.03	28.50	0.94 times
Mon 04 May 2026	-2.64%	29.35	28.79	29.79	28.62	1.05 times
Fri 01 May 2026	2.11%	29.32	29.57	29.89	29.23	0.94 times
Thu 30 Apr 2026	4.29%	27.80	28.96	29.40	27.80	1.15 times
Wed 29 Apr 2026	1.09%	27.37	27.77	27.79	27.05	0.67 times
Tue 28 Apr 2026	1.37%	27.38	27.47	27.92	27.18	0.67 times
Mon 27 Apr 2026	-0.99%	27.38	27.10	27.97	27.02	0.73 times
Fri 24 Apr 2026	0.66%	26.98	27.37	27.43	26.14	0.27 times
Thu 23 Apr 2026	-1.27%	27.53	27.19	27.88	27.14	0.57 times
Wed 22 Apr 2026	0.11%	27.58	27.54	27.75	27.15	0.67 times

Volume is calculated using 10 day average volume

NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Natural Grocers By Vitamin Cottage, Inc. NGVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Grocers By Vitamin Cottage, Inc. NGVC is: 420505.4 M

Current day volume is 0.297 times compared to averaged volume Natural Grocers By Vitamin Cottage, Inc. has

Historical price to volume measure of Natural Grocers By Vitamin Cottage, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.75	-0.14%	0%	0.297 times
28.79	-2.64%	-1.91%	0.332 times
29.57	2.11%	0.85%	0.295 times
28.96	4.29%	4.17%	0.361 times
27.77	1.09%	1.46%	0.212 times
27.47	1.37%	0.33%	0.21 times
27.10	-0.99%	-1.02%	0.229 times
27.37	0.66%	1.45%	0.087 times
27.19	-1.27%	-1.24%	0.178 times
27.54	0.11%	-0.15%	0.21 times

Price to volume Charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day