NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Stock NGVC - Share Natural Grocers By Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Daily Support: 24.26
Daily Resistance: 25.91
5 Day DMA Moving Average is 26.67
20 Day DMA Moving Average is 29.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	26.29	25.08	26.73	25.08	5.68 times
Thu 04 Dec 2025	-2.87%	26.93	26.40	27.68	26.38	2.02 times
Wed 03 Dec 2025	0.04%	27.02	27.18	27.88	27.02	5.12 times
Tue 02 Dec 2025	-1.31%	27.87	27.17	28.43	26.80	5.11 times
Mon 01 Dec 2025	-0.79%	27.59	27.53	28.20	27.15	6.34 times
Fri 28 Nov 2025	-0.07%	27.75	27.75	28.22	27.52	4.59 times
Wed 26 Nov 2025	-0.93%	28.21	27.77	28.53	27.69	5.11 times
Tue 25 Nov 2025	-0.18%	28.43	28.03	29.47	27.77	7.51 times
Mon 24 Nov 2025	-2.57%	29.01	28.08	29.43	27.92	9.37 times
Fri 21 Nov 2025	-5.04%	29.97	28.82	31.69	26.75	11.21 times

Volume is calculated using 10 day average volume

NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Natural Grocers By Vitamin Cottage, Inc. NGVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Grocers By Vitamin Cottage, Inc. NGVC is: 91990 M

Current day volume is 3.386 times compared to averaged volume Natural Grocers By Vitamin Cottage, Inc. has

Historical price to volume measure of Natural Grocers By Vitamin Cottage, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.08	-5%	-4.6%	3.386 times
26.40	-2.87%	-1.97%	1.206 times
27.18	0.04%	0.59%	3.054 times
27.17	-1.31%	-2.51%	3.047 times
27.53	-0.79%	-0.22%	3.781 times
27.75	-0.07%	0%	2.739 times
27.77	-0.93%	-1.56%	3.048 times
28.03	-0.18%	-1.41%	4.481 times
28.08	-2.57%	-3.21%	5.588 times
28.82	-5.04%	-3.84%	6.687 times

Price to volume Charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day