NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Stock NGVC - Share Natural Grocers By Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Daily Support: 27.92
Daily Resistance: 29.24
5 Day DMA Moving Average is 29.17
20 Day DMA Moving Average is 28.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.93%	29.22	28.76	29.72	28.40	1.94 times
Thu 21 May 2026	-1.09%	28.96	29.03	29.39	27.97	1.83 times
Wed 20 May 2026	-0.71%	29.52	29.35	30.01	28.94	2.63 times
Tue 19 May 2026	1.48%	29.12	29.56	30.45	29.00	2.43 times
Mon 18 May 2026	2.61%	28.27	29.13	29.15	28.25	1.9 times
Fri 15 May 2026	-1.63%	29.19	28.39	29.46	28.38	1.99 times
Thu 14 May 2026	2.74%	28.52	28.86	29.63	28.02	2.72 times
Wed 13 May 2026	3.92%	26.86	28.09	28.15	26.86	2.94 times
Tue 12 May 2026	0.22%	27.19	27.03	27.58	26.73	1.88 times
Mon 11 May 2026	2.12%	26.47	26.97	28.06	26.40	2.42 times

Volume is calculated using 10 day average volume

NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Natural Grocers By Vitamin Cottage, Inc. NGVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Grocers By Vitamin Cottage, Inc. NGVC is: 174388.5 M

Current day volume is 0.709 times compared to averaged volume Natural Grocers By Vitamin Cottage, Inc. has

Historical price to volume measure of Natural Grocers By Vitamin Cottage, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.76	-0.93%	-1.57%	0.709 times
29.03	-1.09%	0.24%	0.669 times
29.35	-0.71%	-0.58%	0.961 times
29.56	1.48%	1.51%	0.887 times
29.13	2.61%	3.04%	0.694 times
28.39	-1.63%	-2.74%	0.726 times
28.86	2.74%	1.19%	0.993 times
28.09	3.92%	4.58%	1.072 times
27.03	0.22%	-0.59%	0.687 times
26.97	2.12%	1.89%	0.884 times

Price to volume Charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day