NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Stock NGVC - Share Natural Grocers By Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Daily Support: 32.61
Daily Resistance: 33.48
5 Day DMA Moving Average is 31.39
20 Day DMA Moving Average is 32.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	2.07%	32.43	32.98	33.10	32.23	1 times
Tue 28 Jul 2026	2.09%	31.89	32.31	33.56	31.88	1.13 times
Mon 27 Jul 2026	5.46%	30.19	31.65	31.74	30.19	0.82 times
Fri 24 Jul 2026	0%	29.73	30.01	30.21	28.94	1.7 times
Fri 24 Jul 2026	2.25%	29.73	30.01	30.21	28.94	1.7 times
Thu 23 Jul 2026	-6.14%	30.71	29.35	30.82	28.81	1.75 times
Wed 22 Jul 2026	0.74%	31.06	31.27	31.82	30.59	1.1 times
Tue 21 Jul 2026	-1.02%	30.99	31.04	31.40	30.76	1.19 times
Mon 20 Jul 2026	-4.19%	32.65	31.36	32.75	31.19	0.99 times
Fri 17 Jul 2026	-0.61%	33.07	32.73	33.89	32.49	1.28 times

Volume is calculated using 10 day average volume

NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Below are charts of NYSE Natural Grocers By Vitamin Cottage, Inc. NGVC PriceVolume indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators PriceVolume historical values NYSE

Natural Grocers By Vitamin Cottage, Inc. NGVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Grocers By Vitamin Cottage, Inc. NGVC is: 267300 M

Current day volume is 0.355 times compared to averaged volume Natural Grocers By Vitamin Cottage, Inc. has

Historical price to volume measure of Natural Grocers By Vitamin Cottage, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.98	2.07%	1.7%	0.355 times
32.31	2.09%	1.32%	0.401 times
31.65	5.46%	4.84%	0.291 times
30.01	0%	0.94%	0.606 times
30.01	2.25%	0.94%	0.606 times
29.35	-6.14%	-4.43%	0.621 times
31.27	0.74%	0.68%	0.391 times
31.04	-1.02%	0.16%	0.423 times
31.36	-4.19%	-3.95%	0.351 times
32.73	-0.61%	-1.03%	0.457 times

Price to volume Charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day