Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 27.92 and 29.24
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 30.28 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.76 (-0.93%) | 29.22 | 28.40 - 29.72 | 0.8559 times | Thu 21 May 2026 | 29.03 (-1.09%) | 28.96 | 27.97 - 29.39 | 0.8074 times | Wed 20 May 2026 | 29.35 (-0.71%) | 29.52 | 28.94 - 30.01 | 1.1606 times | Tue 19 May 2026 | 29.56 (1.48%) | 29.12 | 29.00 - 30.45 | 1.0713 times | Mon 18 May 2026 | 29.13 (2.61%) | 28.27 | 28.25 - 29.15 | 0.8386 times | Fri 15 May 2026 | 28.39 (-1.63%) | 29.19 | 28.38 - 29.46 | 0.8767 times | Thu 14 May 2026 | 28.86 (2.74%) | 28.52 | 28.02 - 29.63 | 1.1987 times | Wed 13 May 2026 | 28.09 (3.92%) | 26.86 | 26.86 - 28.15 | 1.2942 times | Tue 12 May 2026 | 27.03 (0.22%) | 27.19 | 26.73 - 27.58 | 0.8296 times | Mon 11 May 2026 | 26.97 (2.12%) | 26.47 | 26.40 - 28.06 | 1.0671 times | Fri 08 May 2026 | 26.41 (-4.86%) | 26.61 | 25.18 - 27.18 | 1.5276 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 28.37 and 30.85
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.1345 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.2621 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.284 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.9121 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.7571 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.1187 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.8734 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.7558 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.1227 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.7798 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.0498 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 24.34 and 29.61
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.76 (-0.69%) | 29.32 | 25.18 - 30.45 | 0.5495 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5345 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6436 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.948 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.9969 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.5733 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.2006 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9753 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2949 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2833 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0768 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.12 and 33.88
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 27.82 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.76 (14.81%) | 25.00 | 23.47 - 31.23 | 0.55 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.9052 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6805 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4152 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6994 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.834 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3488 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9336 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3593 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.274 times | Fri 30 December 2016 | 11.89 (0%) | 21.01 | 10.46 - 22.20 | 0.827 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.24 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.07 |
| 100 day DMA | 26.48 |
| 150 day DMA | 28.06 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29 | 28.99 |
| 12 day EMA | 28.58 | 28.55 | 28.46 |
| 20 day EMA | 28.26 | 28.21 | 28.12 |
| 35 day EMA | 27.66 | 27.6 | 27.52 |
| 50 day EMA | 27.15 | 27.08 | 27 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.09 | 29.06 |
| 12 day SMA | 28.28 | 28.14 | 28.12 |
| 20 day SMA | 28.24 | 28.17 | 28.08 |
| 35 day SMA | 27.7 | 27.63 | 27.54 |
| 50 day SMA | 27.07 | 26.98 | 26.89 |
| 100 day SMA | 26.48 | 26.46 | 26.42 |
| 150 day SMA | 28.06 | 28.13 | 28.19 |
| 200 day SMA | 30.65 | 30.7 | 30.75 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
