NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 40.33 and 41.7

Intraday Target 1	39.94
Intraday Target 2	40.72
Intraday Target 3	41.31
Intraday Target 4	42.09
Intraday Target 5	42.68

Daily price and volume Natural Grocers

Date	Closing	Open	Range	Volume
Fri 24 January 2025	41.50 (-0.1%)	41.74	40.53 - 41.90	1.0074 times
Thu 23 January 2025	41.54 (2.19%)	40.53	40.38 - 41.69	1.0374 times
Wed 22 January 2025	40.65 (-0.97%)	41.14	40.29 - 41.72	0.9841 times
Tue 21 January 2025	41.05 (1.79%)	40.73	40.73 - 42.79	1.3384 times
Fri 17 January 2025	40.33 (0%)	40.30	39.79 - 40.46	0.8397 times
Fri 17 January 2025	40.33 (0.93%)	40.30	39.79 - 40.46	0.8397 times
Thu 16 January 2025	39.96 (-1.04%)	40.53	39.11 - 40.53	1.0452 times
Wed 15 January 2025	40.38 (3.59%)	40.15	39.21 - 40.70	1.2185 times
Tue 14 January 2025	38.98 (0.72%)	38.95	38.44 - 39.57	0.9441 times
Mon 13 January 2025	38.70 (0%)	38.00	38.00 - 39.10	0.7453 times
Mon 13 January 2025	38.70 (0.83%)	38.00	38.00 - 39.10	0.7453 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 40.9 and 43.4

Weekly Target 1	39.03
Weekly Target 2	40.26
Weekly Target 3	41.526666666667
Weekly Target 4	42.76
Weekly Target 5	44.03

Weekly price and volumes for Natural Grocers

Date	Closing	Open	Range	Volume
Fri 24 January 2025	41.50 (2.9%)	40.73	40.29 - 42.79	1.1333 times
Fri 17 January 2025	40.33 (0%)	40.30	39.79 - 40.46	0.2179 times
Fri 17 January 2025	40.33 (4.21%)	38.00	38.00 - 40.70	1.2437 times
Mon 13 January 2025	38.70 (0.83%)	38.00	38.00 - 39.10	0.1934 times
Fri 10 January 2025	38.38 (-3.93%)	39.45	38.32 - 40.22	0.5843 times
Wed 08 January 2025	39.95 (-3.62%)	41.63	38.97 - 41.79	0.9022 times
Fri 03 January 2025	41.45 (5.52%)	39.21	38.54 - 42.08	1.0685 times
Fri 27 December 2024	39.28 (0.2%)	39.09	38.08 - 40.43	0.8132 times
Fri 20 December 2024	39.20 (-6.67%)	41.90	38.16 - 42.21	1.9307 times
Fri 13 December 2024	42.00 (-9.81%)	43.78	41.98 - 45.04	1.9128 times
Tue 26 November 2024	46.57 (0%)	46.87	44.32 - 47.29	0.4963 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 39.75 and 44.54

Monthly Target 1	35.97
Monthly Target 2	38.74
Monthly Target 3	40.763333333333
Monthly Target 4	43.53
Monthly Target 5	45.55

Monthly price and volumes Natural Grocers

Date	Closing	Open	Range	Volume
Fri 24 January 2025	41.50 (4.48%)	40.15	38.00 - 42.79	0.9543 times
Tue 31 December 2024	39.72 (-14.71%)	43.78	38.08 - 45.04	1.0403 times
Tue 26 November 2024	46.57 (70.09%)	27.03	26.68 - 47.32	1.5067 times
Thu 31 October 2024	27.38 (-7.78%)	29.60	24.99 - 29.76	1.0039 times
Mon 30 September 2024	29.69 (11.53%)	26.78	25.69 - 30.32	1.1522 times
Fri 30 August 2024	26.62 (-2.42%)	27.36	22.14 - 27.36	1.068 times
Wed 31 July 2024	27.28 (28.68%)	21.37	20.91 - 27.60	0.9502 times
Fri 28 June 2024	21.20 (-1.76%)	21.60	20.00 - 21.95	0.8433 times
Fri 31 May 2024	21.58 (31.91%)	16.43	16.40 - 21.70	0.8878 times
Tue 30 April 2024	16.36 (-9.36%)	18.18	15.82 - 18.21	0.5933 times
Thu 28 March 2024	18.05 (8.93%)	16.60	16.02 - 19.35	0.868 times

monthly chart NaturalGrocers

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.73

Munafa value: 75 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period	DMA value
5 day DMA	41.01
12 day DMA	40.04
20 day DMA	40.17
35 day DMA	40.62
50 day DMA	39.32
100 day DMA	33.32
150 day DMA	30.1
200 day DMA	27.34

EMA (exponential moving average) of Natural Grocers NGVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.05	40.82	40.46
12 day EMA	40.54	40.36	40.14
20 day EMA	40.21	40.07	39.91
35 day EMA	39.3	39.17	39.03
50 day EMA	38.57	38.45	38.32

SMA (simple moving average) of Natural Grocers NGVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.01	40.78	40.46
12 day SMA	40.04	39.91	39.78
20 day SMA	40.17	40.05	39.99
35 day SMA	40.62	40.76	40.92
50 day SMA	39.32	39.11	38.82
100 day SMA	33.32	33.16	33
150 day SMA	30.1	29.96	29.82
200 day SMA	27.34	27.22	27.09