Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 32.4 and 33.19
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.986666666667 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.78 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.99 (-1.49%) | 33.21 | 32.59 - 33.38 | 0.3535 times | Wed 08 July 2026 | 33.49 (-0.74%) | 33.22 | 33.08 - 34.20 | 0.2055 times | Tue 07 July 2026 | 33.74 (1.6%) | 33.74 | 33.71 - 34.59 | 0.936 times | Mon 06 July 2026 | 33.21 (1.87%) | 32.63 | 32.16 - 33.66 | 0.7604 times | Thu 02 July 2026 | 32.60 (2.29%) | 32.09 | 31.91 - 32.89 | 0.8612 times | Wed 01 July 2026 | 31.87 (2.74%) | 31.00 | 30.63 - 32.53 | 0.9655 times | Tue 30 June 2026 | 31.02 (-1.4%) | 31.11 | 30.88 - 31.64 | 0.9619 times | Mon 29 June 2026 | 31.46 (-2.02%) | 32.21 | 31.46 - 32.22 | 0.6647 times | Fri 26 June 2026 | 32.11 (1.9%) | 31.95 | 31.21 - 32.97 | 3.3871 times | Thu 25 June 2026 | 31.51 (-3.61%) | 32.54 | 31.40 - 32.89 | 0.9043 times | Wed 24 June 2026 | 32.69 (1.62%) | 32.50 | 31.96 - 32.79 | 0.8986 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 32.58 and 35.01
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.99 (1.2%) | 32.63 | 32.16 - 34.59 | 0.4993 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.7645 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.4977 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.7084 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.0817 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.1195 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.7966 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.0887 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.2112 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.2322 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.8753 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 31.81 and 35.77
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.99 (6.35%) | 31.00 | 30.63 - 34.59 | 0.159 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8388 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.7963 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6382 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7685 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.1319 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.1903 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.8787 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.4336 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.1646 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.5463 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 28.23 and 39.35
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 30.35 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.99 (31.7%) | 25.00 | 23.47 - 34.59 | 0.6829 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8784 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.671 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4093 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6896 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8222 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3299 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9204 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3402 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.256 times | Fri 30 December 2016 | 11.89 (0%) | 13.00 | 10.46 - 14.21 | 0.6331 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.78 |
| 35 day DMA | 30.72 |
| 50 day DMA | 29.93 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.32 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.04 | 32.81 |
| 12 day EMA | 32.39 | 32.28 | 32.06 |
| 20 day EMA | 31.8 | 31.68 | 31.49 |
| 35 day EMA | 30.9 | 30.78 | 30.62 |
| 50 day EMA | 30.05 | 29.93 | 29.78 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 32.98 | 32.49 |
| 12 day SMA | 32.41 | 32.18 | 31.9 |
| 20 day SMA | 31.78 | 31.65 | 31.48 |
| 35 day SMA | 30.72 | 30.61 | 30.47 |
| 50 day SMA | 29.93 | 29.81 | 29.69 |
| 100 day SMA | 28.06 | 27.98 | 27.89 |
| 150 day SMA | 27.32 | 27.29 | 27.25 |
| 200 day SMA | 29.43 | 29.46 | 29.47 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
