ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 27.06 and 27.78

Intraday Target 126.49
Intraday Target 226.91
Intraday Target 327.21
Intraday Target 427.63
Intraday Target 527.93

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Thu 20 August 2026 27.33 (-0.51%) 27.03 26.79 - 27.51 0.7498 times
Wed 19 August 2026 27.47 (-1.36%) 27.70 27.45 - 28.72 1.0973 times
Tue 18 August 2026 27.85 (0%) 28.41 27.55 - 28.41 0.7693 times
Mon 17 August 2026 27.85 (-1%) 27.69 27.24 - 28.00 0.651 times
Fri 14 August 2026 28.13 (0.39%) 28.02 27.60 - 28.24 0.455 times
Thu 13 August 2026 28.02 (2.15%) 27.75 27.75 - 28.33 0.537 times
Wed 12 August 2026 27.43 (-0.4%) 27.08 26.65 - 27.54 0.7701 times
Tue 11 August 2026 27.54 (4.87%) 26.35 26.02 - 27.90 1.0637 times
Mon 10 August 2026 26.26 (-7.5%) 28.22 26.13 - 28.61 1.3041 times
Fri 07 August 2026 28.39 (-12.54%) 27.56 26.20 - 28.98 2.6026 times
Thu 06 August 2026 32.46 (1.6%) 32.70 31.77 - 32.79 0.4433 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 26.1 and 28.03

Weekly Target 125.68
Weekly Target 226.51
Weekly Target 327.613333333333
Weekly Target 428.44
Weekly Target 529.54

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Thu 20 August 2026 27.33 (-2.84%) 27.69 26.79 - 28.72 1.1707 times
Fri 14 August 2026 28.13 (-0.92%) 28.22 26.02 - 28.61 1.4797 times
Fri 07 August 2026 28.39 (-11.45%) 32.55 26.20 - 33.61 1.5221 times
Fri 31 July 2026 32.06 (6.83%) 30.19 30.19 - 33.56 0.6798 times
Fri 24 July 2026 30.01 (-8.31%) 32.65 28.81 - 32.75 0.9894 times
Fri 17 July 2026 32.73 (-0.43%) 33.16 31.40 - 33.89 0.7452 times
Fri 10 July 2026 32.87 (0.83%) 32.63 32.16 - 34.59 0.5284 times
Thu 02 July 2026 32.60 (1.53%) 32.21 30.63 - 32.89 0.7424 times
Fri 26 June 2026 32.11 (6.64%) 30.11 29.90 - 32.97 1.4545 times
Thu 18 June 2026 30.11 (-4.65%) 31.35 29.94 - 31.88 0.688 times
Fri 12 June 2026 31.58 (4.92%) 29.80 29.42 - 31.94 1.0505 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 22.88 and 30.47

Monthly Target 121.4
Monthly Target 224.36
Monthly Target 328.986666666667
Monthly Target 431.95
Monthly Target 536.58

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Thu 20 August 2026 27.33 (-14.75%) 32.55 26.02 - 33.61 0.7531 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.6021 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 0.8357 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.7934 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.6359 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.7657 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.1278 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.186 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.8718 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.4284 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.1603 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 25.4 and 36.52

Yearly Target 117.34
Yearly Target 222.34
Yearly Target 328.463333333333
Yearly Target 433.46
Yearly Target 539.58

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Thu 20 August 2026 27.33 (9.1%) 25.00 23.47 - 34.59 0.8193 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 1.851 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.6611 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4033 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.6795 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8102 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.3104 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.907 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.3206 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.2376 times
Fri 30 December 2016 11.89 (0%) 12.75 10.46 - 14.21 0.523 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 27.73
12 day DMA 28.39
20 day DMA 29.88
35 day DMA 30.91
50 day DMA 31.03
100 day DMA 29.48
150 day DMA 28.33
200 day DMA 28.23

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.8228
12 day EMA28.4828.6928.91
20 day EMA29.2529.4529.66
35 day EMA29.9930.1530.31
50 day EMA30.5930.7230.85

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.8627.86
12 day SMA28.3928.8329.31
20 day SMA29.8829.9830.17
35 day SMA30.9131.0431.14
50 day SMA31.0331.0931.14
100 day SMA29.4829.4729.45
150 day SMA28.3328.3128.3
200 day SMA28.2328.2928.35

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top