ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 24.27 and 25.21

Intraday Target 123.96
Intraday Target 224.57
Intraday Target 324.9
Intraday Target 425.51
Intraday Target 525.84

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 19 December 2025 25.18 (0.44%) 25.23 24.29 - 25.23 2.4989 times
Thu 18 December 2025 25.07 (-2.38%) 25.51 24.95 - 25.87 0.7163 times
Wed 17 December 2025 25.68 (1.82%) 25.09 25.09 - 26.32 0.7233 times
Tue 16 December 2025 25.22 (-0.36%) 25.13 24.91 - 25.53 0.7456 times
Mon 15 December 2025 25.31 (-0.59%) 25.74 25.25 - 26.66 0.7381 times
Fri 12 December 2025 25.46 (-2.75%) 26.19 25.36 - 26.19 0.811 times
Thu 11 December 2025 26.18 (4.76%) 24.97 24.97 - 26.48 0.8749 times
Wed 10 December 2025 24.99 (0.28%) 24.75 24.00 - 25.19 1.3912 times
Tue 09 December 2025 24.92 (0.48%) 24.72 24.45 - 25.05 0.7245 times
Mon 08 December 2025 24.80 (-1.12%) 25.12 24.34 - 25.68 0.7764 times
Fri 05 December 2025 25.08 (-5%) 26.29 25.08 - 26.73 0.7807 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 23.55 and 25.92

Weekly Target 123.01
Weekly Target 224.09
Weekly Target 325.376666666667
Weekly Target 426.46
Weekly Target 527.75

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 19 December 2025 25.18 (-1.1%) 25.74 24.29 - 26.66 1.633 times
Fri 12 December 2025 25.46 (1.52%) 25.12 24.00 - 26.48 1.3788 times
Fri 05 December 2025 25.08 (-9.62%) 27.59 25.08 - 28.43 1.0049 times
Fri 28 November 2025 27.75 (-3.71%) 29.01 27.52 - 29.47 1.1009 times
Fri 21 November 2025 28.82 (-11.02%) 32.18 26.75 - 32.65 1.1821 times
Fri 14 November 2025 32.39 (2.76%) 31.51 31.16 - 32.96 0.693 times
Fri 07 November 2025 31.52 (-1.78%) 33.18 30.55 - 33.78 0.8857 times
Fri 31 October 2025 32.09 (0%) 35.93 31.84 - 35.93 0.3261 times
Fri 31 October 2025 32.09 (-20.77%) 40.40 31.84 - 40.42 1.1932 times
Fri 24 October 2025 40.50 (4.22%) 39.16 38.36 - 41.07 0.6024 times
Fri 17 October 2025 38.86 (-0.59%) 37.09 37.09 - 40.88 0.6194 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 22.38 and 26.81

Monthly Target 121.44
Monthly Target 223.31
Monthly Target 325.87
Monthly Target 427.74
Monthly Target 530.3

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 19 December 2025 25.18 (-9.26%) 27.59 24.00 - 28.43 1.1172 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.0741 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.9632 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.1585 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.1868 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 0.9634 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.2747 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 0.992 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.6588 times
Mon 31 March 2025 40.20 (-9.54%) 44.43 35.00 - 44.53 0.6112 times
Fri 28 February 2025 44.44 (2.07%) 42.32 41.01 - 50.91 0.8451 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 5.98 and 43.2

Yearly Target 1-0.42
Yearly Target 212.38
Yearly Target 336.8
Yearly Target 449.6
Yearly Target 574.02

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 19 December 2025 25.18 (-36.61%) 40.15 24.00 - 61.22 1.7951 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.6601 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4042 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.6901 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8046 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.2827 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.8878 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.2927 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.2115 times
Fri 30 December 2016 11.89 (-41.63%) 20.11 10.46 - 22.43 0.9712 times
Thu 31 December 2015 20.37 (0%) 23.80 19.50 - 25.73 0.1137 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.36
20 day DMA 26.33
35 day DMA 28.65
50 day DMA 31.87
100 day DMA 35.13
150 day DMA 37.88
200 day DMA 39.38

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3625.5
12 day EMA25.7925.926.05
20 day EMA26.826.9727.17
35 day EMA29.2329.4729.73
50 day EMA31.8832.1532.44

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.3525.57
12 day SMA25.3625.5225.7
20 day SMA26.3326.5926.9
35 day SMA28.6528.9529.34
50 day SMA31.8732.1332.44
100 day SMA35.1335.2835.43
150 day SMA37.8838.0738.3
200 day SMA39.3839.4739.57

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top