Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 25.9 and 27.15
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 26.116666666667 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.37 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.50 (0.88%) | 25.82 | 25.30 - 26.55 | 1.4137 times | Mon 13 April 2026 | 26.27 (-0.72%) | 26.44 | 26.05 - 26.52 | 0.8917 times | Fri 10 April 2026 | 26.46 (-0.53%) | 26.42 | 26.03 - 26.60 | 0.696 times | Thu 09 April 2026 | 26.60 (0.83%) | 26.23 | 26.17 - 26.79 | 0.7367 times | Wed 08 April 2026 | 26.38 (-0.72%) | 26.55 | 25.98 - 26.79 | 0.8863 times | Tue 07 April 2026 | 26.57 (0.72%) | 26.56 | 26.53 - 27.14 | 1.1038 times | Mon 06 April 2026 | 26.38 (0.92%) | 26.08 | 25.74 - 26.49 | 1.3466 times | Thu 02 April 2026 | 26.14 (0.73%) | 25.81 | 25.44 - 26.25 | 0.8745 times | Wed 01 April 2026 | 25.95 (0.39%) | 26.00 | 25.44 - 26.39 | 0.8971 times | Tue 31 March 2026 | 25.85 (-2.16%) | 26.48 | 25.39 - 26.78 | 1.1536 times | Mon 30 March 2026 | 26.42 (1.73%) | 26.03 | 25.66 - 26.71 | 1.2016 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.9 and 27.15
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.50 (0.15%) | 26.44 | 25.30 - 26.55 | 0.4658 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.9636 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.8338 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.2386 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.8603 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.1583 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 1.2888 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 1.3521 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 1.3774 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.4612 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 2.1061 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 25.9 and 27.74
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.50 (2.51%) | 26.00 | 25.30 - 27.14 | 0.2187 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6146 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9616 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.9519 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.547 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1464 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0281 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2365 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2667 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0283 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.3606 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 24.99 and 32.75
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 27.066666666667 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.50 (5.79%) | 25.00 | 23.47 - 31.23 | 0.4316 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.947 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6954 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4259 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.7271 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8478 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3515 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9354 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.362 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2764 times | Fri 30 December 2016 | 11.89 (0%) | 18.01 | 10.46 - 22.20 | 0.9047 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.13 |
| 150 day DMA | 29.7 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.36 | 26.41 |
| 12 day EMA | 26.24 | 26.19 | 26.17 |
| 20 day EMA | 26.1 | 26.06 | 26.04 |
| 35 day EMA | 26.08 | 26.05 | 26.04 |
| 50 day EMA | 26.1 | 26.08 | 26.07 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.46 | 26.48 |
| 12 day SMA | 26.29 | 26.22 | 26.09 |
| 20 day SMA | 25.92 | 25.87 | 25.81 |
| 35 day SMA | 25.96 | 25.92 | 25.88 |
| 50 day SMA | 26.02 | 26.03 | 26.03 |
| 100 day SMA | 26.13 | 26.18 | 26.24 |
| 150 day SMA | 29.7 | 29.78 | 29.86 |
| 200 day SMA | 32.07 | 32.16 | 32.23 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
