Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 28.49 and 29.02
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.76 |
| Intraday Target 4 | 29.02 |
| Intraday Target 5 | 29.29 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.75 (-0.14%) | 28.75 | 28.50 - 29.03 | 1.2325 times | Mon 04 May 2026 | 28.79 (-2.64%) | 29.35 | 28.62 - 29.79 | 1.3766 times | Fri 01 May 2026 | 29.57 (2.11%) | 29.32 | 29.23 - 29.89 | 1.2226 times | Thu 30 April 2026 | 28.96 (4.29%) | 27.80 | 27.80 - 29.40 | 1.4989 times | Wed 29 April 2026 | 27.77 (1.09%) | 27.37 | 27.05 - 27.79 | 0.8792 times | Tue 28 April 2026 | 27.47 (1.37%) | 27.38 | 27.18 - 27.92 | 0.8723 times | Mon 27 April 2026 | 27.10 (-0.99%) | 27.38 | 27.02 - 27.97 | 0.9503 times | Fri 24 April 2026 | 27.37 (0.66%) | 26.98 | 26.14 - 27.43 | 0.3591 times | Thu 23 April 2026 | 27.19 (-1.27%) | 27.53 | 27.14 - 27.88 | 0.7391 times | Wed 22 April 2026 | 27.54 (0.11%) | 27.58 | 27.15 - 27.75 | 0.8694 times | Tue 21 April 2026 | 27.51 (-1.11%) | 27.98 | 27.48 - 28.42 | 1.0963 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 27.98 and 29.27
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.75 (-2.77%) | 29.35 | 28.50 - 29.79 | 0.4888 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 1.0161 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.8434 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.2463 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.973 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.842 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.2507 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.8687 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.1696 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 1.3014 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 1.3654 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.93 and 29.32
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.75 (-0.73%) | 29.32 | 28.50 - 29.89 | 0.0931 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5459 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6573 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.0285 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.018 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.6545 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.2261 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0995 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.3224 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.3548 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0997 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.11 and 33.87
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 27.816666666667 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.75 (14.77%) | 25.00 | 23.47 - 31.23 | 0.4882 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.9355 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6913 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4234 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.7228 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8427 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3435 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9298 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3539 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2689 times | Fri 30 December 2016 | 11.89 (0%) | 20.08 | 10.46 - 22.20 | 0.8526 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.51 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.14 |
| 150 day DMA | 28.78 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.6 | 28.51 |
| 12 day EMA | 28.11 | 27.99 | 27.84 |
| 20 day EMA | 27.67 | 27.56 | 27.43 |
| 35 day EMA | 27.14 | 27.05 | 26.95 |
| 50 day EMA | 26.68 | 26.6 | 26.51 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.51 | 28.17 |
| 12 day SMA | 27.99 | 27.95 | 27.83 |
| 20 day SMA | 27.51 | 27.4 | 27.28 |
| 35 day SMA | 26.75 | 26.66 | 26.55 |
| 50 day SMA | 26.53 | 26.46 | 26.38 |
| 100 day SMA | 26.14 | 26.11 | 26.07 |
| 150 day SMA | 28.78 | 28.83 | 28.88 |
| 200 day SMA | 31.22 | 31.27 | 31.32 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
