NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 27.06 and 27.78
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 27.93 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.33 (-0.51%) | 27.03 | 26.79 - 27.51 | 0.7498 times | Wed 19 August 2026 | 27.47 (-1.36%) | 27.70 | 27.45 - 28.72 | 1.0973 times | Tue 18 August 2026 | 27.85 (0%) | 28.41 | 27.55 - 28.41 | 0.7693 times | Mon 17 August 2026 | 27.85 (-1%) | 27.69 | 27.24 - 28.00 | 0.651 times | Fri 14 August 2026 | 28.13 (0.39%) | 28.02 | 27.60 - 28.24 | 0.455 times | Thu 13 August 2026 | 28.02 (2.15%) | 27.75 | 27.75 - 28.33 | 0.537 times | Wed 12 August 2026 | 27.43 (-0.4%) | 27.08 | 26.65 - 27.54 | 0.7701 times | Tue 11 August 2026 | 27.54 (4.87%) | 26.35 | 26.02 - 27.90 | 1.0637 times | Mon 10 August 2026 | 26.26 (-7.5%) | 28.22 | 26.13 - 28.61 | 1.3041 times | Fri 07 August 2026 | 28.39 (-12.54%) | 27.56 | 26.20 - 28.98 | 2.6026 times | Thu 06 August 2026 | 32.46 (1.6%) | 32.70 | 31.77 - 32.79 | 0.4433 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 26.1 and 28.03
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.613333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.33 (-2.84%) | 27.69 | 26.79 - 28.72 | 1.1707 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.4797 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.5221 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6798 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.9894 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.7452 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.5284 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.7424 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.4545 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.688 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.0505 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 22.88 and 30.47
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.33 (-14.75%) | 32.55 | 26.02 - 33.61 | 0.7531 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6021 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8357 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.7934 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6359 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7657 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.1278 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.186 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.8718 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.4284 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.1603 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 25.4 and 36.52
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 28.463333333333 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 39.58 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.33 (9.1%) | 25.00 | 23.47 - 34.59 | 0.8193 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.851 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6611 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4033 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6795 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8102 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3104 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.907 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3206 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2376 times | Fri 30 December 2016 | 11.89 (0%) | 12.75 | 10.46 - 14.21 | 0.523 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 28.39 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.03 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.82 | 28 |
| 12 day EMA | 28.48 | 28.69 | 28.91 |
| 20 day EMA | 29.25 | 29.45 | 29.66 |
| 35 day EMA | 29.99 | 30.15 | 30.31 |
| 50 day EMA | 30.59 | 30.72 | 30.85 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.86 | 27.86 |
| 12 day SMA | 28.39 | 28.83 | 29.31 |
| 20 day SMA | 29.88 | 29.98 | 30.17 |
| 35 day SMA | 30.91 | 31.04 | 31.14 |
| 50 day SMA | 31.03 | 31.09 | 31.14 |
| 100 day SMA | 29.48 | 29.47 | 29.45 |
| 150 day SMA | 28.33 | 28.31 | 28.3 |
| 200 day SMA | 28.23 | 28.29 | 28.35 |


