NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 24.86 and 25.64
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.48 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 26.26 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.32 (-0.63%) | 25.68 | 25.17 - 25.95 | 0.8484 times | Thu 19 March 2026 | 25.48 (-1.47%) | 25.18 | 25.10 - 25.80 | 0.3796 times | Tue 17 March 2026 | 25.86 (1.17%) | 25.71 | 25.56 - 26.12 | 1.3452 times | Mon 16 March 2026 | 25.56 (-0.16%) | 25.65 | 25.26 - 25.84 | 1.1646 times | Fri 13 March 2026 | 25.60 (2.48%) | 25.15 | 24.98 - 25.64 | 1.0095 times | Thu 12 March 2026 | 24.98 (1.67%) | 24.20 | 24.20 - 25.24 | 0.9427 times | Wed 11 March 2026 | 24.57 (-0.2%) | 24.62 | 24.36 - 24.99 | 1.0222 times | Tue 10 March 2026 | 24.62 (-2.88%) | 25.30 | 24.58 - 25.55 | 1.0962 times | Mon 09 March 2026 | 25.35 (-2.31%) | 25.54 | 24.65 - 25.54 | 0.9618 times | Fri 06 March 2026 | 25.95 (-1.48%) | 26.05 | 25.73 - 26.75 | 1.2298 times | Thu 05 March 2026 | 26.34 (-0.38%) | 26.11 | 25.71 - 26.47 | 1.1543 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 24.7 and 25.72
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.5904 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 0.7949 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 0.8845 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 0.9279 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 0.9453 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.3165 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.4454 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.7574 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 1.2995 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 1.0382 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 1.3146 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 23.33 and 26.19
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.32 (-6.33%) | 26.75 | 24.20 - 27.06 | 0.3703 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.8797 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.8707 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.4152 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0487 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9405 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1311 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1587 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9406 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2446 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9685 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 24.4 and 32.16
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 26.673333333333 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.32 (1.08%) | 25.00 | 23.47 - 31.23 | 0.3668 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.9602 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.7002 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4288 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.732 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8535 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3606 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9417 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3712 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2851 times | Fri 30 December 2016 | 11.89 (0%) | 22.11 | 10.46 - 22.20 | 1.0036 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.02 |
| 100 day DMA | 27.34 |
| 150 day DMA | 31.14 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.52 | 25.54 |
| 12 day EMA | 25.57 | 25.62 | 25.64 |
| 20 day EMA | 25.69 | 25.73 | 25.76 |
| 35 day EMA | 25.79 | 25.82 | 25.84 |
| 50 day EMA | 25.85 | 25.87 | 25.89 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.5 | 25.31 |
| 12 day SMA | 25.51 | 25.61 | 25.73 |
| 20 day SMA | 25.87 | 25.87 | 25.85 |
| 35 day SMA | 26.06 | 26.08 | 26.1 |
| 50 day SMA | 26.02 | 25.99 | 25.96 |
| 100 day SMA | 27.34 | 27.49 | 27.64 |
| 150 day SMA | 31.14 | 31.24 | 31.34 |
| 200 day SMA | 33.53 | 33.64 | 33.76 |


