Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 29.51 and 30.55
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.343333333333 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 31.38 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.11 (-1.99%) | 30.36 | 29.94 - 30.98 | 0.9908 times | Wed 17 June 2026 | 30.72 (0.52%) | 30.55 | 30.26 - 31.19 | 0.8576 times | Tue 16 June 2026 | 30.56 (-0.29%) | 30.96 | 30.44 - 31.11 | 1.0047 times | Mon 15 June 2026 | 30.65 (-2.94%) | 31.35 | 30.59 - 31.88 | 0.78 times | Fri 12 June 2026 | 31.58 (0.73%) | 31.54 | 31.37 - 31.92 | 0.4599 times | Thu 11 June 2026 | 31.35 (-0.32%) | 31.38 | 31.21 - 31.94 | 1.021 times | Wed 10 June 2026 | 31.45 (3.39%) | 30.97 | 30.65 - 31.60 | 1.2954 times | Tue 09 June 2026 | 30.42 (1.06%) | 30.08 | 29.42 - 30.71 | 1.5976 times | Mon 08 June 2026 | 30.10 (0%) | 29.80 | 29.77 - 30.81 | 1.1737 times | Fri 05 June 2026 | 30.10 (3.44%) | 29.45 | 28.78 - 30.46 | 0.8192 times | Thu 04 June 2026 | 29.10 (1.71%) | 29.02 | 28.27 - 29.80 | 1.1133 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 29.06 and 31
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.7146 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.0911 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.1292 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.8036 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.0982 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.2217 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.2429 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.8829 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.7329 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.0829 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.8455 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 29.19 and 32.86
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.11 (2.55%) | 29.40 | 28.27 - 31.94 | 0.4628 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.72 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5771 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6949 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.0234 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.0762 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.6986 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.2962 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0529 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.398 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.3855 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.79 and 35.26
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 28.506666666667 |
| Yearly Target 4 | 33.54 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.11 (20.2%) | 25.00 | 23.47 - 31.94 | 0.6266 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8898 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.675 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4118 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6937 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8272 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3379 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.926 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3483 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2636 times | Fri 30 December 2016 | 11.89 (0%) | 19.94 | 10.46 - 20.63 | 0.7757 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5
Munafa value: 41 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.59 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.18 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.76 | 30.78 |
| 12 day EMA | 30.35 | 30.39 | 30.33 |
| 20 day EMA | 29.96 | 29.94 | 29.86 |
| 35 day EMA | 29.28 | 29.23 | 29.14 |
| 50 day EMA | 28.61 | 28.55 | 28.46 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.97 | 31.12 |
| 12 day SMA | 30.4 | 30.31 | 30.14 |
| 20 day SMA | 29.87 | 29.83 | 29.77 |
| 35 day SMA | 29.2 | 29.13 | 29.04 |
| 50 day SMA | 28.59 | 28.52 | 28.44 |
| 100 day SMA | 27.3 | 27.26 | 27.22 |
| 150 day SMA | 27.18 | 27.18 | 27.19 |
| 200 day SMA | 29.85 | 29.9 | 29.95 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
