NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 24.27 and 25.21
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 25.84 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.18 (0.44%) | 25.23 | 24.29 - 25.23 | 2.4989 times | Thu 18 December 2025 | 25.07 (-2.38%) | 25.51 | 24.95 - 25.87 | 0.7163 times | Wed 17 December 2025 | 25.68 (1.82%) | 25.09 | 25.09 - 26.32 | 0.7233 times | Tue 16 December 2025 | 25.22 (-0.36%) | 25.13 | 24.91 - 25.53 | 0.7456 times | Mon 15 December 2025 | 25.31 (-0.59%) | 25.74 | 25.25 - 26.66 | 0.7381 times | Fri 12 December 2025 | 25.46 (-2.75%) | 26.19 | 25.36 - 26.19 | 0.811 times | Thu 11 December 2025 | 26.18 (4.76%) | 24.97 | 24.97 - 26.48 | 0.8749 times | Wed 10 December 2025 | 24.99 (0.28%) | 24.75 | 24.00 - 25.19 | 1.3912 times | Tue 09 December 2025 | 24.92 (0.48%) | 24.72 | 24.45 - 25.05 | 0.7245 times | Mon 08 December 2025 | 24.80 (-1.12%) | 25.12 | 24.34 - 25.68 | 0.7764 times | Fri 05 December 2025 | 25.08 (-5%) | 26.29 | 25.08 - 26.73 | 0.7807 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 23.55 and 25.92
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 1.633 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.3788 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.0049 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.1009 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.1821 times | Fri 14 November 2025 | 32.39 (2.76%) | 31.51 | 31.16 - 32.96 | 0.693 times | Fri 07 November 2025 | 31.52 (-1.78%) | 33.18 | 30.55 - 33.78 | 0.8857 times | Fri 31 October 2025 | 32.09 (0%) | 35.93 | 31.84 - 35.93 | 0.3261 times | Fri 31 October 2025 | 32.09 (-20.77%) | 40.40 | 31.84 - 40.42 | 1.1932 times | Fri 24 October 2025 | 40.50 (4.22%) | 39.16 | 38.36 - 41.07 | 0.6024 times | Fri 17 October 2025 | 38.86 (-0.59%) | 37.09 | 37.09 - 40.88 | 0.6194 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 22.38 and 26.81
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.18 (-9.26%) | 27.59 | 24.00 - 28.43 | 1.1172 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0741 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9632 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1585 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1868 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9634 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2747 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.992 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6588 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.6112 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 0.8451 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 5.98 and 43.2
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 36.8 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.18 (-36.61%) | 40.15 | 24.00 - 61.22 | 1.7951 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6601 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4042 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6901 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8046 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.2827 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.8878 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.2927 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2115 times | Fri 30 December 2016 | 11.89 (-41.63%) | 20.11 | 10.46 - 22.43 | 0.9712 times | Thu 31 December 2015 | 20.37 (0%) | 23.80 | 19.50 - 25.73 | 0.1137 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.36 |
| 20 day DMA | 26.33 |
| 35 day DMA | 28.65 |
| 50 day DMA | 31.87 |
| 100 day DMA | 35.13 |
| 150 day DMA | 37.88 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.36 | 25.5 |
| 12 day EMA | 25.79 | 25.9 | 26.05 |
| 20 day EMA | 26.8 | 26.97 | 27.17 |
| 35 day EMA | 29.23 | 29.47 | 29.73 |
| 50 day EMA | 31.88 | 32.15 | 32.44 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.35 | 25.57 |
| 12 day SMA | 25.36 | 25.52 | 25.7 |
| 20 day SMA | 26.33 | 26.59 | 26.9 |
| 35 day SMA | 28.65 | 28.95 | 29.34 |
| 50 day SMA | 31.87 | 32.13 | 32.44 |
| 100 day SMA | 35.13 | 35.28 | 35.43 |
| 150 day SMA | 37.88 | 38.07 | 38.3 |
| 200 day SMA | 39.38 | 39.47 | 39.57 |


