Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 32.61 and 33.48
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 32.77 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 33.64 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (2.07%) | 32.43 | 32.23 - 33.10 | 0.8403 times | Tue 28 July 2026 | 32.31 (2.09%) | 31.89 | 31.88 - 33.56 | 0.9501 times | Mon 27 July 2026 | 31.65 (5.46%) | 30.19 | 30.19 - 31.74 | 0.688 times | Fri 24 July 2026 | 30.01 (2.25%) | 29.73 | 28.94 - 30.21 | 1.4354 times | Thu 23 July 2026 | 29.35 (-6.14%) | 30.71 | 28.81 - 30.82 | 1.4708 times | Wed 22 July 2026 | 31.27 (0.74%) | 31.06 | 30.59 - 31.82 | 0.9262 times | Tue 21 July 2026 | 31.04 (-1.02%) | 30.99 | 30.76 - 31.40 | 1.0006 times | Mon 20 July 2026 | 31.36 (-4.19%) | 32.65 | 31.19 - 32.75 | 0.8315 times | Fri 17 July 2026 | 32.73 (-0.61%) | 33.07 | 32.49 - 33.89 | 1.0812 times | Thu 16 July 2026 | 32.93 (3.49%) | 31.89 | 31.89 - 33.22 | 0.7757 times | Wed 15 July 2026 | 31.82 (-0.84%) | 32.00 | 31.40 - 32.78 | 0.82 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 31.59 and 34.96
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (9.9%) | 30.19 | 30.19 - 33.56 | 0.5098 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 1.1651 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.8775 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.6222 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.8742 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.7128 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.8101 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.237 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.2802 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.911 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.245 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 30.9 and 36.68
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (6.32%) | 31.00 | 28.81 - 34.59 | 0.538 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8065 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.7656 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6137 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7389 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.0883 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.1445 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.8063 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.3784 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.1197 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.4867 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 28.23 and 39.35
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 30.346666666667 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.98 (31.66%) | 25.00 | 23.47 - 34.59 | 0.7289 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8692 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6676 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4073 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6862 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8182 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3233 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9159 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3336 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2498 times | Fri 30 December 2016 | 11.89 (0%) | 13.39 | 10.46 - 14.21 | 0.5663 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.38
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.74 |
| 50 day DMA | 30.99 |
| 100 day DMA | 28.84 |
| 150 day DMA | 27.86 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.4 | 30.94 |
| 12 day EMA | 31.75 | 31.53 | 31.39 |
| 20 day EMA | 31.71 | 31.58 | 31.5 |
| 35 day EMA | 31.31 | 31.21 | 31.14 |
| 50 day EMA | 30.78 | 30.69 | 30.62 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 30.92 | 30.66 |
| 12 day SMA | 31.63 | 31.6 | 31.65 |
| 20 day SMA | 32.15 | 32.05 | 32.01 |
| 35 day SMA | 31.74 | 31.66 | 31.6 |
| 50 day SMA | 30.99 | 30.9 | 30.83 |
| 100 day SMA | 28.84 | 28.77 | 28.72 |
| 150 day SMA | 27.86 | 27.81 | 27.77 |
| 200 day SMA | 29.05 | 29.09 | 29.13 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
