ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 24.86 and 25.64

Intraday Target 124.7
Intraday Target 225.01
Intraday Target 325.48
Intraday Target 425.79
Intraday Target 526.26

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 20 March 2026 25.32 (-0.63%) 25.68 25.17 - 25.95 0.8484 times
Thu 19 March 2026 25.48 (-1.47%) 25.18 25.10 - 25.80 0.3796 times
Tue 17 March 2026 25.86 (1.17%) 25.71 25.56 - 26.12 1.3452 times
Mon 16 March 2026 25.56 (-0.16%) 25.65 25.26 - 25.84 1.1646 times
Fri 13 March 2026 25.60 (2.48%) 25.15 24.98 - 25.64 1.0095 times
Thu 12 March 2026 24.98 (1.67%) 24.20 24.20 - 25.24 0.9427 times
Wed 11 March 2026 24.57 (-0.2%) 24.62 24.36 - 24.99 1.0222 times
Tue 10 March 2026 24.62 (-2.88%) 25.30 24.58 - 25.55 1.0962 times
Mon 09 March 2026 25.35 (-2.31%) 25.54 24.65 - 25.54 0.9618 times
Fri 06 March 2026 25.95 (-1.48%) 26.05 25.73 - 26.75 1.2298 times
Thu 05 March 2026 26.34 (-0.38%) 26.11 25.71 - 26.47 1.1543 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 24.7 and 25.72

Weekly Target 124.49
Weekly Target 224.91
Weekly Target 325.513333333333
Weekly Target 425.93
Weekly Target 526.53

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 20 March 2026 25.32 (-1.09%) 25.65 25.10 - 26.12 0.5904 times
Fri 13 March 2026 25.60 (-1.35%) 25.54 24.20 - 25.64 0.7949 times
Fri 06 March 2026 25.95 (-4%) 26.75 25.71 - 27.06 0.8845 times
Fri 27 February 2026 27.03 (7.65%) 25.00 24.61 - 27.94 0.9279 times
Fri 20 February 2026 25.11 (-6.45%) 27.02 24.62 - 27.35 0.9453 times
Fri 13 February 2026 26.84 (0%) 26.42 26.01 - 27.16 0.3165 times
Fri 13 February 2026 26.84 (1.55%) 26.94 24.34 - 27.96 1.4454 times
Fri 06 February 2026 26.43 (-3.26%) 27.36 26.26 - 31.23 1.7574 times
Fri 30 January 2026 27.32 (5.24%) 26.09 25.22 - 27.56 1.2995 times
Fri 23 January 2026 25.96 (-2.95%) 26.60 25.51 - 26.76 1.0382 times
Fri 16 January 2026 26.75 (6.83%) 24.82 24.51 - 27.18 1.3146 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 23.33 and 26.19

Monthly Target 122.67
Monthly Target 223.99
Monthly Target 325.526666666667
Monthly Target 426.85
Monthly Target 528.39

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 20 March 2026 25.32 (-6.33%) 26.75 24.20 - 27.06 0.3703 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 0.8797 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 0.8707 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.4152 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.0487 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.9405 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.1311 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.1587 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 0.9406 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.2446 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 0.9685 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 24.4 and 32.16

Yearly Target 118.91
Yearly Target 222.12
Yearly Target 326.673333333333
Yearly Target 429.88
Yearly Target 534.43

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 20 March 2026 25.32 (1.08%) 25.00 23.47 - 31.23 0.3668 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 1.9602 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.7002 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4288 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.732 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.8535 times
Thu 31 December 2020 13.74 (39.21%) 9.99 5.41 - 17.39 1.3606 times
Tue 31 December 2019 9.87 (-35.62%) 15.20 8.19 - 16.40 0.9417 times
Mon 31 December 2018 15.33 (71.86%) 8.99 6.18 - 24.50 1.3712 times
Wed 27 December 2017 8.92 (-24.98%) 11.95 4.79 - 13.79 1.2851 times
Fri 30 December 2016 11.89 (0%) 22.11 10.46 - 22.20 1.0036 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.51
20 day DMA 25.87
35 day DMA 26.06
50 day DMA 26.02
100 day DMA 27.34
150 day DMA 31.14
200 day DMA 33.53

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.5225.54
12 day EMA25.5725.6225.64
20 day EMA25.6925.7325.76
35 day EMA25.7925.8225.84
50 day EMA25.8525.8725.89

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.525.31
12 day SMA25.5125.6125.73
20 day SMA25.8725.8725.85
35 day SMA26.0626.0826.1
50 day SMA26.0225.9925.96
100 day SMA27.3427.4927.64
150 day SMA31.1431.2431.34
200 day SMA33.5333.6433.76

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top