NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 28.26 and 29.34
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.6 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.56 (1.96%) | 28.00 | 27.96 - 29.04 | 1.7172 times | Thu 10 September 2026 | 28.01 (2.34%) | 27.44 | 27.40 - 28.05 | 1.2995 times | Wed 09 September 2026 | 27.37 (0.77%) | 26.88 | 26.50 - 27.71 | 1.3196 times | Tue 08 September 2026 | 27.16 (-2.76%) | 27.88 | 26.86 - 28.79 | 0.9243 times | Fri 04 September 2026 | 27.93 (2.53%) | 27.01 | 26.98 - 27.95 | 0.7853 times | Thu 03 September 2026 | 27.24 (0.89%) | 27.23 | 26.96 - 27.42 | 0.6795 times | Wed 02 September 2026 | 27.00 (-2%) | 27.75 | 26.99 - 27.99 | 0.759 times | Tue 01 September 2026 | 27.55 (0.66%) | 27.32 | 27.32 - 28.24 | 0.8154 times | Mon 31 August 2026 | 27.37 (-0.4%) | 27.45 | 27.20 - 28.57 | 0.8231 times | Fri 28 August 2026 | 27.48 (0.88%) | 27.36 | 26.98 - 28.13 | 0.8772 times | Thu 27 August 2026 | 27.24 (-2.19%) | 27.55 | 26.89 - 27.82 | 0.6803 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 27.53 and 30.07
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 1.0368 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.7612 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.9245 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.4284 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.4559 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.4976 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6688 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.9735 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.7332 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.5199 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.7305 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.53 and 30.07
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.56 (4.35%) | 27.32 | 26.50 - 29.04 | 0.329 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.0998 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.66 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.9162 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8698 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6971 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.8395 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2364 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.3002 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.052 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.5659 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.02 and 37.14
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 28.873333333333 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 39.99 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.56 (14.01%) | 25.00 | 23.47 - 34.59 | 0.8807 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 1.8386 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.6567 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4006 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.6749 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.8048 times | Thu 31 December 2020 | 13.74 (39.21%) | 9.99 | 5.41 - 17.39 | 1.3016 times | Tue 31 December 2019 | 9.87 (-35.62%) | 15.20 | 8.19 - 16.40 | 0.9009 times | Mon 31 December 2018 | 15.33 (71.86%) | 8.99 | 6.18 - 24.50 | 1.3118 times | Wed 27 December 2017 | 8.92 (-24.98%) | 11.95 | 4.79 - 13.79 | 1.2294 times | Fri 30 December 2016 | 11.89 (0%) | 13.32 | 10.46 - 14.21 | 0.4688 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.67 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.6 | 27.39 |
| 12 day EMA | 27.77 | 27.63 | 27.56 |
| 20 day EMA | 28.03 | 27.97 | 27.97 |
| 35 day EMA | 28.87 | 28.89 | 28.94 |
| 50 day EMA | 29.86 | 29.91 | 29.99 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.54 | 27.34 |
| 12 day SMA | 27.56 | 27.54 | 27.54 |
| 20 day SMA | 27.67 | 27.64 | 27.61 |
| 35 day SMA | 28.92 | 28.95 | 29.04 |
| 50 day SMA | 29.93 | 30 | 30.06 |
| 100 day SMA | 29.64 | 29.63 | 29.63 |
| 150 day SMA | 28.43 | 28.42 | 28.42 |
| 200 day SMA | 27.86 | 27.87 | 27.89 |


