ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NGVC Historical charts - Natural Grocers by Vitamin Cottage, Inc.

Historical charts for Stock NGVC - Share Natural Grocers by Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 26.11
  • 12Day Average: 26.57
  • 20Day Average: 26.37
  • 50Day Average: 25.86
  • 100Day Average: 30.76
  • 150Day Average: 33.5

NGVC Indicators & signals

Indicator MACD (12,26,9)

26.23, 26.27, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

26.47, 29.45, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 24.39 24.34 to 25.84 -4.91% 1 times
09 Mon Feb 2026 25.65 25.56 to 27.96 -2.95% 1.08 times
06 Fri Feb 2026 26.43 26.26 to 31.23 -2.22% 1.55 times
05 Thu Feb 2026 27.03 26.88 to 27.74 -0.07% 0.7 times
04 Wed Feb 2026 27.05 26.88 to 27.99 -2.24% 1.25 times
03 Tue Feb 2026 27.67 27.03 to 28.55 -1.32% 1.13 times
02 Mon Feb 2026 28.04 27.22 to 28.06 2.64% 1.04 times
30 Fri Jan 2026 27.32 25.94 to 27.56 4.08% 0.84 times
29 Thu Jan 2026 26.25 25.46 to 26.32 1.23% 0.56 times
28 Wed Jan 2026 25.93 25.71 to 26.84 -3.5% 0.98 times
27 Tue Jan 2026 26.87 25.22 to 26.92 2.48% 0.86 times
26 Mon Jan 2026 26.22 25.50 to 26.35 1% 0.95 times

Technical analysis forecast for NGVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGVC NGVC at this time. Stock is falling and might fall more.

It appears as if NGVC NGVC gave a large move recently.

Stock of NGVC (NGVC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NGVC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.3, for a target of 25.4 or 26.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

 

Back to top