ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NGVC Historical charts - Natural Grocers by Vitamin Cottage, Inc.

Historical charts for Stock NGVC - Share Natural Grocers by Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 30.65
  • 12Day Average: 30.45
  • 20Day Average: 30.4
  • 50Day Average: 29.19
  • 100Day Average: 30.22
  • 150Day Average: 29.35

NGVC Indicators & signals

Indicator MACD (12,26,9)

30.61, 30.19, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 32.46, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 31.46 31.21 to 32.50 -2.81% 0.87 times
22 Thu Oct 2026 32.37 30.45 to 32.44 7.65% 1.07 times
21 Wed Oct 2026 30.07 29.18 to 30.23 1.66% 0.91 times
20 Tue Oct 2026 29.58 29.43 to 30.88 -0.57% 0.88 times
19 Mon Oct 2026 29.75 29.32 to 30.60 -2.81% 0.99 times
16 Fri Oct 2026 30.61 30.25 to 31.51 0.03% 1.23 times
15 Thu Oct 2026 30.60 30.53 to 32.00 -0.94% 1.26 times
14 Wed Oct 2026 30.89 29.98 to 30.96 2.08% 1.35 times
13 Tue Oct 2026 30.26 30.03 to 30.37 0.83% 0.76 times
12 Mon Oct 2026 30.01 29.50 to 30.30 1.11% 0.8 times
09 Fri Oct 2026 29.68 29.53 to 30.17 -1.33% 0.73 times
08 Thu Oct 2026 30.08 29.96 to 30.60 0.13% 0.72 times

Technical analysis forecast of NGVC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGVC NGVC at this time. Stock is rising and might rise more.

It appears as if NGVC NGVC gave a large move recently.

Stock of NGVC (NGVC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NGVC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NGVC stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.36 as target. However if you take a buy trade in NGVC, then use 31 as stoploss and 31.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

 

Back to top