NYSE Stock NGVC Historical charts - Natural Grocers by Vitamin Cottage, Inc.

Historical charts for Stock NGVC - Share Natural Grocers by Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

5Day Average: 47.86
12Day Average: 47.77
20Day Average: 46.85
50Day Average: 42.76
100Day Average: 42.71
150Day Average: 38.79

NGVC Indicators & signals

Indicator MACD (12,26,9)

47.42, 45.82, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 14.81, 10.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	48.58	47.73 to 48.90	0.33%	1.92 times
24 Thu Apr 2025	48.42	47.02 to 48.84	0.58%	2.62 times
22 Tue Apr 2025	48.14	46.56 to 48.49	3.73%	2.74 times
21 Mon Apr 2025	46.41	45.33 to 47.80	-2.83%	2.74 times
17 Thu Apr 2025	47.76	46.40 to 48.00	0.1%	0 times
16 Wed Apr 2025	47.71	45.81 to 47.83	0%	0 times
16 Wed Apr 2025	47.71	45.81 to 47.83	0%	0 times
16 Wed Apr 2025	47.71	45.81 to 47.83	0%	0 times
16 Wed Apr 2025	47.71	45.81 to 47.83	0%	1.9 times
16 Wed Apr 2025	47.71	45.81 to 47.83	0%	0 times
16 Wed Apr 2025	47.71	45.81 to 47.83	0%	0 times
16 Wed Apr 2025	47.71	45.81 to 47.83	0%	1.9 times

Technical analysis forecast of NGVC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGVC NGVC at this time. Stock is rising and might rise more.

It appears as if NGVC NGVC gave a large move recently.

Stock of NGVC (NGVC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NGVC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NGVC stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.45 as target. However if you take a buy trade in NGVC, then use 48.1 as stoploss and 50 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.