ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NGVC Historical charts - Natural Grocers by Vitamin Cottage, Inc.

Historical charts for Stock NGVC - Share Natural Grocers by Vitamin Cottage, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 30.72
  • 12Day Average: 30.4
  • 20Day Average: 29.87
  • 50Day Average: 28.6
  • 100Day Average: 27.31
  • 150Day Average: 27.07

NGVC Indicators & signals

Indicator MACD (12,26,9)

30.35, 29.68, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.97, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 30.11 29.94 to 30.98 -1.99% 0.98 times
17 Wed Jun 2026 30.72 30.26 to 31.19 0.52% 0.85 times
16 Tue Jun 2026 30.56 30.44 to 31.11 -0.29% 0.99 times
15 Mon Jun 2026 30.65 30.59 to 31.88 -2.94% 0.77 times
12 Fri Jun 2026 31.58 31.37 to 31.92 0.73% 0.45 times
11 Thu Jun 2026 31.35 31.21 to 31.94 -0.32% 1.01 times
10 Wed Jun 2026 31.45 30.65 to 31.60 3.39% 1.28 times
09 Tue Jun 2026 30.42 29.42 to 30.71 1.06% 1.58 times
08 Mon Jun 2026 30.10 29.77 to 30.81 0% 1.16 times
05 Fri Jun 2026 30.10 28.78 to 30.46 3.44% 0.81 times
04 Thu Jun 2026 29.10 28.27 to 29.80 1.71% 1.1 times
03 Wed Jun 2026 28.61 28.33 to 29.41 -1.68% 1.4 times

Technical analysis forecast of NGVC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGVC NGVC at this time. Stock is rising and might rise more.

It appears as if NGVC NGVC gave a large move recently.

Stock of NGVC (NGVC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NGVC is bullish for shortterm, and stock might move up till 30.9 or till 32.1. Use a stoploss of 29.96 and if this stock hits its stoploss, then it can fall down till 28.98

Tomorrow's movement Prediction of NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

 

Back to top