AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 14.84 and 15.08

Daily Target 114.78
Daily Target 214.89
Daily Target 315.02
Daily Target 415.13
Daily Target 515.26

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 26 April 2024 15.00 (0%) 15.03 14.91 - 15.15 1.3949 times
Thu 25 April 2024 15.00 (-1.77%) 15.11 14.98 - 15.24 1.0912 times
Wed 24 April 2024 15.27 (-1.29%) 15.42 15.24 - 15.47 0.9269 times
Tue 23 April 2024 15.47 (0.32%) 15.39 15.36 - 15.61 0.7929 times
Mon 22 April 2024 15.42 (1.85%) 15.15 15.10 - 15.44 0.9296 times
Fri 19 April 2024 15.14 (1.41%) 14.92 14.92 - 15.16 1.0699 times
Thu 18 April 2024 14.93 (-0.27%) 15.04 14.86 - 15.08 0.8321 times
Wed 17 April 2024 14.97 (-2.35%) 15.36 14.96 - 15.42 0.9688 times
Tue 16 April 2024 15.33 (-1.86%) 15.56 15.31 - 15.66 1.2959 times
Mon 15 April 2024 15.62 (-1.26%) 15.94 15.55 - 15.98 0.6979 times
Fri 12 April 2024 15.82 (-0.57%) 15.81 15.74 - 15.93 0.586 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 14.61 and 15.31

Weekly Target 114.47
Weekly Target 214.74
Weekly Target 315.173333333333
Weekly Target 415.44
Weekly Target 515.87

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 26 April 2024 15.00 (-0.92%) 15.15 14.91 - 15.61 1.2045 times
Fri 19 April 2024 15.14 (-4.3%) 15.94 14.86 - 15.98 1.141 times
Fri 12 April 2024 15.82 (-1.49%) 16.05 15.69 - 16.32 0.8171 times
Fri 05 April 2024 16.06 (-1.95%) 16.36 15.85 - 16.51 1.1668 times
Thu 28 March 2024 16.38 (-0.61%) 16.58 16.23 - 16.60 0.7619 times
Fri 22 March 2024 16.48 (1.85%) 16.20 16.16 - 16.83 0.8584 times
Fri 15 March 2024 16.18 (-4.09%) 16.81 16.06 - 16.99 1.8297 times
Fri 08 March 2024 16.87 (3.24%) 16.28 16.27 - 16.89 1.1484 times
Fri 01 March 2024 16.34 (1.55%) 16.21 15.98 - 16.43 0.6694 times
Thu 29 February 2024 16.09 (0%) 16.21 15.98 - 16.27 0.4027 times
Thu 29 February 2024 16.09 (-0.98%) 16.25 15.79 - 16.30 1.5144 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 14.11 and 15.76

Monthly Target 113.81
Monthly Target 214.4
Monthly Target 315.456666666667
Monthly Target 416.05
Monthly Target 517.11

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 26 April 2024 15.00 (-8.42%) 16.36 14.86 - 16.51 0.6431 times
Thu 28 March 2024 16.38 (1.8%) 16.18 16.06 - 16.99 0.7227 times
Thu 29 February 2024 16.09 (0.19%) 16.07 15.48 - 16.67 1.007 times
Wed 31 January 2024 16.06 (-3.31%) 16.59 15.95 - 17.08 0.9854 times
Fri 29 December 2023 16.61 (-0.36%) 16.54 16.40 - 17.90 1.3653 times
Thu 30 November 2023 16.67 (6.31%) 15.73 15.40 - 17.02 1.0191 times
Tue 31 October 2023 15.68 (2.22%) 15.33 14.68 - 16.38 0.9374 times
Fri 29 September 2023 15.34 (2.13%) 15.09 14.99 - 16.36 2.0862 times
Thu 31 August 2023 15.02 (-3.1%) 15.44 14.33 - 15.47 0.6494 times
Mon 31 July 2023 15.50 (2.58%) 15.04 14.90 - 15.99 0.5845 times
Fri 30 June 2023 15.11 (3.99%) 14.63 14.31 - 15.73 0.686 times

 monthly chart AppleHospitality

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.

AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.32
20 day DMA 15.63
35 day DMA 16
50 day DMA 16.07
100 day DMA 16.31
150 day DMA 16.19
200 day DMA 15.96

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2115.32
12 day EMA15.3515.4115.48
20 day EMA15.5515.6115.67
35 day EMA15.7615.815.85
50 day EMA15.9716.0116.05

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2615.25
12 day SMA15.3215.3915.48
20 day SMA15.6315.715.78
35 day SMA1616.0516.09
50 day SMA16.0716.0916.11
100 day SMA16.3116.3216.34
150 day SMA16.1916.216.2
200 day SMA15.9615.9615.97

Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top