Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 12.09 and 12.52
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.59 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.29 (2.85%) | 11.97 | 11.88 - 12.31 | 1.8165 times | Mon 05 January 2026 | 11.95 (-0.91%) | 12.04 | 11.94 - 12.13 | 1.1657 times | Fri 02 January 2026 | 12.06 (1.77%) | 11.86 | 11.72 - 12.16 | 1.27 times | Wed 31 December 2025 | 11.85 (-1.58%) | 11.91 | 11.82 - 11.94 | 1.0371 times | Mon 29 December 2025 | 12.04 (0%) | 12.06 | 11.97 - 12.08 | 0.8065 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.8065 times | Fri 26 December 2025 | 12.05 (-0.33%) | 12.08 | 11.97 - 12.09 | 0.413 times | Wed 24 December 2025 | 12.09 (1.43%) | 11.97 | 11.91 - 12.09 | 0.4376 times | Tue 23 December 2025 | 11.92 (-1.97%) | 12.17 | 11.90 - 12.17 | 1.1295 times | Mon 22 December 2025 | 12.16 (-0.08%) | 12.13 | 12.10 - 12.25 | 1.1175 times | Fri 19 December 2025 | 12.17 (-0.49%) | 12.22 | 12.15 - 12.30 | 2.8604 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.09 and 12.52
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.29 (1.91%) | 12.04 | 11.88 - 12.31 | 0.617 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.6441 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.1668 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.6409 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.7619 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.4273 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 1.0621 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.2736 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 1.183 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 1.2232 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.6547 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.01 and 12.6
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.29 (3.71%) | 11.86 | 11.72 - 12.31 | 0.1467 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9072 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8896 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3023 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.917 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1874 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1854 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1295 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1501 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1848 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9704 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 12.01 and 12.6
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 12.106666666667 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.29 (3.71%) | 11.86 | 11.72 - 12.31 | 0.0195 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.6202 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1726 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.2395 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0818 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1953 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5861 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6937 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7784 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.613 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3567 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Hospitality APLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.28
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.99 | 12.01 |
| 12 day EMA | 12.05 | 12.01 | 12.02 |
| 20 day EMA | 12.02 | 11.99 | 11.99 |
| 35 day EMA | 11.91 | 11.89 | 11.89 |
| 50 day EMA | 11.79 | 11.77 | 11.76 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.99 | 12.01 |
| 12 day SMA | 12.07 | 12.07 | 12.09 |
| 20 day SMA | 12.03 | 11.99 | 11.97 |
| 35 day SMA | 11.89 | 11.87 | 11.87 |
| 50 day SMA | 11.78 | 11.76 | 11.76 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 12 | 12 | 12 |
| 200 day SMA | 11.96 | 11.97 | 11.98 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
