AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong intraday Stock price targets for AppleHospitality are 14.35 and 14.66

Intraday Target 114.18
Intraday Target 214.34
Intraday Target 314.49
Intraday Target 414.65
Intraday Target 514.8

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Tue 04 March 2025 14.50 (-0.48%) 14.50 14.33 - 14.64 1.363 times
Mon 03 March 2025 14.57 (-1.62%) 14.77 14.54 - 14.96 0.87 times
Fri 28 February 2025 14.81 (1.72%) 14.54 14.54 - 14.93 1.233 times
Thu 27 February 2025 14.56 (0.62%) 14.54 14.50 - 14.73 0.5789 times
Wed 26 February 2025 14.47 (0.56%) 14.40 14.34 - 14.67 1.0183 times
Tue 25 February 2025 14.39 (-1.57%) 14.64 14.23 - 14.66 1.0315 times
Mon 24 February 2025 14.62 (-0.95%) 14.90 14.55 - 14.91 1.3353 times
Fri 21 February 2025 14.76 (-3.34%) 15.43 14.71 - 15.43 0.965 times
Thu 20 February 2025 15.27 (-0.59%) 15.26 14.98 - 15.30 1.0707 times
Wed 19 February 2025 15.36 (0%) 15.25 15.21 - 15.44 0.5342 times
Wed 19 February 2025 15.36 (-0.13%) 15.25 15.21 - 15.44 0.5342 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 14.1 and 14.73

Weekly Target 113.97
Weekly Target 214.23
Weekly Target 314.596666666667
Weekly Target 414.86
Weekly Target 515.23

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Tue 04 March 2025 14.50 (-2.09%) 14.77 14.33 - 14.96 0.8827 times
Fri 28 February 2025 14.81 (0.34%) 14.90 14.23 - 14.93 2.0545 times
Fri 21 February 2025 14.76 (-3.91%) 15.25 14.71 - 15.44 1.0159 times
Wed 19 February 2025 15.36 (0.85%) 15.20 15.16 - 15.44 0.6462 times
Fri 14 February 2025 15.23 (-2.81%) 15.65 15.04 - 15.65 1.0264 times
Fri 07 February 2025 15.67 (1.49%) 15.23 15.06 - 15.86 1.0566 times
Fri 31 January 2025 15.44 (1.85%) 15.40 15.35 - 16.02 1.284 times
Fri 24 January 2025 15.16 (0.8%) 15.15 15.07 - 15.37 0.7602 times
Fri 17 January 2025 15.04 (0%) 15.21 15.03 - 15.28 0.218 times
Fri 17 January 2025 15.04 (2.94%) 14.52 14.49 - 15.30 1.0554 times
Mon 13 January 2025 14.61 (0.21%) 14.52 14.49 - 14.65 0.1355 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 14.1 and 14.73

Monthly Target 113.97
Monthly Target 214.23
Monthly Target 314.596666666667
Monthly Target 414.86
Monthly Target 515.23

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Tue 04 March 2025 14.50 (-2.09%) 14.77 14.33 - 14.96 0.169 times
Fri 28 February 2025 14.81 (-4.08%) 15.23 14.23 - 15.86 1.1101 times
Fri 31 January 2025 15.44 (0.59%) 15.38 14.23 - 16.02 1.0356 times
Tue 31 December 2024 15.35 (-5.07%) 16.23 15.16 - 16.43 0.633 times
Tue 26 November 2024 16.17 (9.48%) 14.80 14.37 - 16.50 0.9149 times
Thu 31 October 2024 14.77 (-0.54%) 14.84 14.47 - 15.38 1.0103 times
Mon 30 September 2024 14.85 (2.84%) 14.34 13.80 - 15.45 1.2744 times
Fri 30 August 2024 14.44 (-2.37%) 14.84 13.60 - 14.92 1.3279 times
Wed 31 July 2024 14.79 (1.72%) 14.55 13.95 - 15.45 1.2016 times
Fri 28 June 2024 14.54 (0.69%) 14.43 13.96 - 14.91 1.3231 times
Fri 31 May 2024 14.44 (-2.17%) 14.81 14.08 - 15.14 1.4256 times

 monthly chart AppleHospitality

Yearly price and charts AppleHospitality

Strong yearly Stock price targets for AppleHospitality APLE are 13.47 and 15.26

Yearly Target 113.13
Yearly Target 213.81
Yearly Target 314.916666666667
Yearly Target 415.6
Yearly Target 516.71

Yearly price and volumes Apple Hospitality

Date Closing Open Range Volume
Tue 04 March 2025 14.50 (-5.54%) 15.38 14.23 - 16.02 0.2293 times
Tue 31 December 2024 15.35 (-7.59%) 16.59 13.60 - 17.08 1.3323 times
Fri 29 December 2023 16.61 (5.26%) 15.97 13.66 - 18.22 1.3864 times
Fri 30 December 2022 15.78 (-2.29%) 16.21 13.79 - 18.69 1.21 times
Fri 31 December 2021 16.15 (25.1%) 12.93 12.29 - 17.44 1.337 times
Thu 31 December 2020 12.91 (-20.55%) 16.26 4.48 - 16.28 1.774 times
Tue 31 December 2019 16.25 (13.96%) 14.13 13.99 - 16.90 0.7759 times
Mon 31 December 2018 14.26 (-27.61%) 19.60 13.81 - 20.19 0.8706 times
Wed 27 December 2017 19.70 (-1.4%) 19.98 17.49 - 20.68 0.6856 times
Fri 30 December 2016 19.98 (0%) 18.50 17.32 - 20.65 0.399 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Hospitality APLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.

AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.84
20 day DMA 15.07
35 day DMA 15.17
50 day DMA 15.12
100 day DMA 15.32
150 day DMA 15.03
200 day DMA 14.9

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6514.69
12 day EMA14.7814.8314.88
20 day EMA14.9314.9715.01
35 day EMA15.0215.0515.08
50 day EMA15.1115.1415.16

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5614.57
12 day SMA14.8414.914.96
20 day SMA15.0715.1215.15
35 day SMA15.1715.1815.18
50 day SMA15.1215.1515.17
100 day SMA15.3215.3315.33
150 day SMA15.0315.0315.03
200 day SMA14.914.914.9

Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22385.20 at (12:35 05 Wed March)

1.37% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48605.55 at (12:35 05 Wed March)

0.75% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23105.55 at (12:35 05 Wed March)

0.33% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

IIFL Holdings Limited 9.07% at 307.950 Adani Energy Solution Ltd 8.83% at 704.100 Adani Green Energy Ltd 8.09% at 831.200 Sona Blw Precision Frgs L 7.29% at 504.250 Coromandel International Limited 7.14% at 1711.000 View full list of current gainers

Back to top