Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 18.18 and 18.72
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.606666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.15 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.52 (-1.59%) | 18.79 | 18.38 - 18.92 | 1.246 times | Thu 29 October 2026 | 18.82 (1.13%) | 18.78 | 18.70 - 18.98 | 0.5485 times | Wed 28 October 2026 | 18.61 (-0.05%) | 18.65 | 18.49 - 18.73 | 1.0854 times | Tue 27 October 2026 | 18.62 (1.97%) | 18.26 | 18.17 - 18.66 | 1.1184 times | Mon 26 October 2026 | 18.26 (1.22%) | 18.09 | 18.09 - 18.45 | 0.9429 times | Fri 23 October 2026 | 18.04 (-0.66%) | 18.12 | 17.93 - 18.18 | 0.6949 times | Thu 22 October 2026 | 18.16 (0.06%) | 18.11 | 17.87 - 18.29 | 1.1461 times | Wed 21 October 2026 | 18.15 (1.85%) | 18.00 | 17.94 - 18.30 | 1.4761 times | Tue 20 October 2026 | 17.82 (3.48%) | 17.30 | 17.23 - 17.86 | 1.3934 times | Mon 19 October 2026 | 17.22 (1%) | 17.29 | 17.00 - 17.29 | 0.3485 times | Fri 16 October 2026 | 17.05 (1.13%) | 16.96 | 16.87 - 17.48 | 0.9035 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 18.31 and 19.2
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.52 (2.66%) | 18.09 | 18.09 - 18.98 | 1.0528 times | Fri 23 October 2026 | 18.04 (5.81%) | 17.29 | 17.00 - 18.30 | 1.0779 times | Fri 16 October 2026 | 17.05 (4.54%) | 16.33 | 16.08 - 17.48 | 0.9345 times | Fri 09 October 2026 | 16.31 (-1.21%) | 16.52 | 15.95 - 16.70 | 1.1401 times | Fri 02 October 2026 | 16.51 (1.98%) | 16.23 | 16.07 - 16.58 | 0.9653 times | Fri 25 September 2026 | 16.19 (3.92%) | 15.65 | 15.49 - 16.22 | 1.0482 times | Fri 18 September 2026 | 15.58 (0.19%) | 15.34 | 15.20 - 15.74 | 1.3543 times | Fri 11 September 2026 | 15.55 (-0.32%) | 15.56 | 15.15 - 15.85 | 0.8145 times | Fri 04 September 2026 | 15.60 (-5.74%) | 16.45 | 15.43 - 16.45 | 0.9247 times | Fri 28 August 2026 | 16.55 (-0.72%) | 16.69 | 16.41 - 16.78 | 0.6876 times | Fri 21 August 2026 | 16.67 (3.73%) | 16.03 | 15.79 - 16.68 | 0.9749 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 17.24 and 20.27
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.816666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.52 (14.6%) | 16.11 | 15.95 - 18.98 | 0.9467 times | Wed 30 September 2026 | 16.16 (1.32%) | 15.66 | 15.15 - 16.43 | 0.9378 times | Mon 31 August 2026 | 15.95 (-3.39%) | 16.55 | 15.54 - 17.28 | 0.9233 times | Fri 31 July 2026 | 16.51 (-1.84%) | 16.78 | 15.99 - 17.13 | 1.048 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.043 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0036 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.5788 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9277 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7177 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8735 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.882 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 14.94 and 22.56
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 16.286666666667 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.52 (56.29%) | 11.86 | 11.36 - 18.98 | 1.1854 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.419 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0313 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.0905 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9318 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.0521 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.4214 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6216 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.6976 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5493 times | Fri 30 December 2016 | 19.98 (0%) | 19.65 | 17.32 - 20.00 | 0.238 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.48 |
| 150 day DMA | 15.51 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.49 | 18.33 |
| 12 day EMA | 18.03 | 17.94 | 17.78 |
| 20 day EMA | 17.59 | 17.49 | 17.35 |
| 35 day EMA | 17.12 | 17.04 | 16.93 |
| 50 day EMA | 16.69 | 16.62 | 16.53 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.47 | 18.34 |
| 12 day SMA | 18.01 | 17.83 | 17.65 |
| 20 day SMA | 17.33 | 17.23 | 17.11 |
| 35 day SMA | 16.73 | 16.64 | 16.55 |
| 50 day SMA | 16.51 | 16.47 | 16.42 |
| 100 day SMA | 16.48 | 16.46 | 16.43 |
| 150 day SMA | 15.51 | 15.47 | 15.42 |
| 200 day SMA | 14.66 | 14.63 | 14.6 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
