Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 12.05 and 12.21
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.076666666667 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.24 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.11 (0.58%) | 12.04 | 11.98 - 12.14 | 0.5961 times | Tue 10 March 2026 | 12.04 (0%) | 11.95 | 11.86 - 12.25 | 1.0684 times | Mon 09 March 2026 | 12.04 (-0.82%) | 12.00 | 11.63 - 12.10 | 1.0957 times | Fri 06 March 2026 | 12.14 (-2.1%) | 12.23 | 11.95 - 12.25 | 1.3661 times | Thu 05 March 2026 | 12.40 (-0.24%) | 12.32 | 12.25 - 12.46 | 0.7809 times | Wed 04 March 2026 | 12.43 (2.05%) | 12.22 | 12.12 - 12.44 | 0.9236 times | Tue 03 March 2026 | 12.18 (-0.98%) | 12.10 | 11.93 - 12.27 | 0.9982 times | Mon 02 March 2026 | 12.30 (0.33%) | 12.08 | 12.02 - 12.37 | 1.0461 times | Fri 27 February 2026 | 12.26 (-2.54%) | 12.37 | 12.17 - 12.57 | 1.2842 times | Thu 26 February 2026 | 12.58 (2.69%) | 12.29 | 12.29 - 12.68 | 0.8407 times | Wed 25 February 2026 | 12.25 (0.82%) | 12.17 | 12.08 - 12.29 | 0.842 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.87 and 12.49
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.11 (-0.25%) | 12.00 | 11.63 - 12.25 | 0.6543 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.2126 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.4977 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.7454 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.2012 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.864 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.144 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.243 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7546 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.683 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.2332 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.87 and 12.7
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.11 (-1.22%) | 12.08 | 11.63 - 12.46 | 0.3324 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7928 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9213 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9597 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9411 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3776 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.97 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2561 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.254 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1949 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.2167 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 11.78 and 13.03
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.11 (2.19%) | 11.86 | 11.45 - 12.70 | 0.2507 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.5826 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1455 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.2108 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0567 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1676 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5493 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6776 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7604 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5988 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3485 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.15 | 12.2 |
| 12 day EMA | 12.19 | 12.21 | 12.24 |
| 20 day EMA | 12.21 | 12.22 | 12.24 |
| 35 day EMA | 12.2 | 12.21 | 12.22 |
| 50 day EMA | 12.17 | 12.17 | 12.18 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.21 | 12.24 |
| 12 day SMA | 12.24 | 12.25 | 12.27 |
| 20 day SMA | 12.25 | 12.26 | 12.28 |
| 35 day SMA | 12.16 | 12.17 | 12.17 |
| 50 day SMA | 12.19 | 12.19 | 12.19 |
| 100 day SMA | 11.96 | 11.96 | 11.95 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
