Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 16.91 and 17.19
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 16.956666666667 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.24 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.03 (0.59%) | 16.91 | 16.78 - 17.06 | 0.6215 times | Thu 25 June 2026 | 16.93 (1.74%) | 16.72 | 16.65 - 16.97 | 0.9823 times | Wed 24 June 2026 | 16.64 (0.24%) | 16.69 | 16.30 - 16.73 | 1.6634 times | Tue 23 June 2026 | 16.60 (-0.06%) | 16.52 | 16.44 - 16.85 | 1.0258 times | Mon 22 June 2026 | 16.61 (0.12%) | 16.70 | 16.52 - 16.88 | 0.7765 times | Thu 18 June 2026 | 16.59 (2.09%) | 16.42 | 16.42 - 16.71 | 1.4298 times | Wed 17 June 2026 | 16.25 (-0.73%) | 16.35 | 16.13 - 16.57 | 0.9461 times | Tue 16 June 2026 | 16.37 (1.36%) | 16.13 | 16.02 - 16.38 | 0.812 times | Mon 15 June 2026 | 16.15 (-0.43%) | 16.27 | 16.06 - 16.31 | 0.9823 times | Fri 12 June 2026 | 16.22 (0.37%) | 16.25 | 16.08 - 16.35 | 0.7601 times | Thu 11 June 2026 | 16.16 (1.89%) | 16.00 | 15.89 - 16.25 | 0.6276 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.67 and 17.43
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.796666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.03 (2.65%) | 16.70 | 16.30 - 17.06 | 1.0563 times | Thu 18 June 2026 | 16.59 (2.28%) | 16.27 | 16.02 - 16.71 | 0.8689 times | Fri 12 June 2026 | 16.22 (3.71%) | 15.58 | 15.43 - 16.35 | 0.7277 times | Fri 05 June 2026 | 15.64 (6.47%) | 14.59 | 14.49 - 15.80 | 1.1026 times | Fri 29 May 2026 | 14.69 (1.52%) | 14.52 | 14.50 - 15.08 | 0.7486 times | Fri 22 May 2026 | 14.47 (5.16%) | 13.84 | 13.77 - 14.54 | 0.7403 times | Fri 15 May 2026 | 13.76 (-2.62%) | 14.15 | 13.58 - 14.19 | 0.8645 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.29 | 13.13 - 14.19 | 1.0754 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.3087 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.5068 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.6878 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.76 and 18.33
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.193333333333 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.03 (15.93%) | 14.59 | 14.49 - 17.06 | 0.9857 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0017 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.5758 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9259 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7163 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8719 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8804 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8905 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2338 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9179 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1213 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 14.2 and 19.9
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 15.15 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.03 (43.71%) | 11.86 | 11.36 - 17.06 | 0.7569 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.488 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0814 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1435 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9771 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1033 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.4905 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6519 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7315 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.576 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3352 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.45 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.66 | 16.53 |
| 12 day EMA | 16.43 | 16.32 | 16.21 |
| 20 day EMA | 16.03 | 15.93 | 15.83 |
| 35 day EMA | 15.37 | 15.27 | 15.17 |
| 50 day EMA | 14.69 | 14.59 | 14.49 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.67 | 16.54 |
| 12 day SMA | 16.45 | 16.36 | 16.25 |
| 20 day SMA | 15.99 | 15.88 | 15.78 |
| 35 day SMA | 15.23 | 15.15 | 15.05 |
| 50 day SMA | 14.64 | 14.55 | 14.47 |
| 100 day SMA | 13.35 | 13.3 | 13.25 |
| 150 day SMA | 12.9 | 12.86 | 12.83 |
| 200 day SMA | 12.65 | 12.63 | 12.61 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
