Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 16.48 and 16.66
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.516666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.7 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.55 (0.73%) | 16.49 | 16.41 - 16.59 | 0.7271 times | Thu 27 August 2026 | 16.43 (-0.73%) | 16.50 | 16.43 - 16.74 | 0.6811 times | Wed 26 August 2026 | 16.55 (-1.14%) | 16.70 | 16.52 - 16.75 | 0.9636 times | Tue 25 August 2026 | 16.74 (0.9%) | 16.70 | 16.56 - 16.78 | 0.766 times | Mon 24 August 2026 | 16.59 (-0.48%) | 16.69 | 16.51 - 16.78 | 0.9981 times | Fri 21 August 2026 | 16.67 (1.03%) | 16.62 | 16.41 - 16.68 | 1.5354 times | Thu 20 August 2026 | 16.50 (0.86%) | 16.29 | 16.23 - 16.51 | 1.0138 times | Wed 19 August 2026 | 16.36 (1.8%) | 16.25 | 16.15 - 16.45 | 1.3367 times | Tue 18 August 2026 | 16.07 (1.01%) | 15.93 | 15.85 - 16.12 | 1.0717 times | Mon 17 August 2026 | 15.91 (-1%) | 16.03 | 15.79 - 16.07 | 0.9064 times | Fri 14 August 2026 | 16.07 (1.26%) | 15.87 | 15.84 - 16.10 | 1.1562 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.3 and 16.67
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.55 (-0.72%) | 16.69 | 16.41 - 16.78 | 0.6321 times | Fri 21 August 2026 | 16.67 (3.73%) | 16.03 | 15.79 - 16.68 | 0.8962 times | Fri 14 August 2026 | 16.07 (-0.68%) | 16.05 | 15.54 - 16.10 | 0.9597 times | Fri 07 August 2026 | 16.18 (-2%) | 16.55 | 15.97 - 17.28 | 1.3924 times | Fri 31 July 2026 | 16.51 (-1.55%) | 16.87 | 16.39 - 17.03 | 1.4413 times | Fri 24 July 2026 | 16.77 (-0.42%) | 16.89 | 16.52 - 17.13 | 0.9692 times | Fri 17 July 2026 | 16.84 (1.57%) | 16.61 | 16.28 - 16.99 | 0.9376 times | Fri 10 July 2026 | 16.58 (-0.36%) | 16.64 | 15.99 - 16.77 | 0.8234 times | Thu 02 July 2026 | 16.64 (-2.29%) | 17.13 | 16.44 - 17.13 | 0.7175 times | Fri 26 June 2026 | 17.03 (2.65%) | 16.70 | 16.30 - 17.06 | 1.2307 times | Thu 18 June 2026 | 16.59 (2.28%) | 16.27 | 16.02 - 16.71 | 1.0124 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.68 and 17.42
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.55 (0.24%) | 16.55 | 15.54 - 17.28 | 0.8898 times | Fri 31 July 2026 | 16.51 (-1.84%) | 16.78 | 15.99 - 17.13 | 1.0648 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.0597 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0197 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.6041 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9426 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7292 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8875 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8962 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9065 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2559 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 13.96 and 19.88
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.55 (39.66%) | 11.86 | 11.36 - 17.28 | 0.9788 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.4523 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0555 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1161 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9536 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.0768 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.4547 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6362 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7139 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5622 times | Fri 30 December 2016 | 19.98 (0%) | 18.71 | 17.32 - 20.65 | 0.3227 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.51 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.51 | 16.55 |
| 12 day EMA | 16.43 | 16.41 | 16.41 |
| 20 day EMA | 16.41 | 16.39 | 16.39 |
| 35 day EMA | 16.4 | 16.39 | 16.39 |
| 50 day EMA | 16.49 | 16.49 | 16.49 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.6 | 16.61 |
| 12 day SMA | 16.36 | 16.29 | 16.22 |
| 20 day SMA | 16.26 | 16.25 | 16.26 |
| 35 day SMA | 16.47 | 16.47 | 16.47 |
| 50 day SMA | 16.51 | 16.51 | 16.51 |
| 100 day SMA | 15.32 | 15.27 | 15.22 |
| 150 day SMA | 14.21 | 14.18 | 14.16 |
| 200 day SMA | 13.65 | 13.63 | 13.6 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
