AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 16.02 and 16.23
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.173333333333 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.38 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.17 (0%) | 16.21 | 16.07 - 16.28 | 1.0617 times | Tue 26 November 2024 | 16.17 (-0.92%) | 16.21 | 16.07 - 16.28 | 1.0617 times | Mon 25 November 2024 | 16.32 (1.3%) | 16.17 | 16.17 - 16.50 | 1.2959 times | Fri 22 November 2024 | 16.11 (2.35%) | 15.80 | 15.77 - 16.17 | 1.2745 times | Thu 21 November 2024 | 15.74 (2.41%) | 15.46 | 15.42 - 15.79 | 0.7028 times | Wed 20 November 2024 | 15.37 (-0.45%) | 15.38 | 15.30 - 15.58 | 0.979 times | Tue 19 November 2024 | 15.44 (-0.52%) | 15.39 | 15.31 - 15.49 | 0.8126 times | Mon 18 November 2024 | 15.52 (0.13%) | 15.58 | 15.40 - 15.60 | 0.8385 times | Fri 15 November 2024 | 15.50 (-0.58%) | 15.75 | 15.46 - 15.84 | 0.7644 times | Thu 14 November 2024 | 15.59 (-1.89%) | 15.94 | 15.59 - 16.05 | 1.209 times | Wed 13 November 2024 | 15.89 (-0.06%) | 15.93 | 15.82 - 16.03 | 0.9733 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.02 and 16.23
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.173333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.17 (0%) | 16.21 | 16.07 - 16.28 | 0.2147 times | Tue 26 November 2024 | 16.17 (0.37%) | 16.17 | 16.07 - 16.50 | 0.4767 times | Fri 22 November 2024 | 16.11 (3.94%) | 15.58 | 15.30 - 16.17 | 0.9316 times | Fri 15 November 2024 | 15.50 (-2.7%) | 15.98 | 15.46 - 16.24 | 1.18 times | Fri 08 November 2024 | 15.93 (8.51%) | 14.68 | 14.37 - 15.98 | 1.6697 times | Fri 01 November 2024 | 14.68 (-1.41%) | 15.00 | 14.67 - 15.38 | 1.0784 times | Fri 25 October 2024 | 14.89 (-0.73%) | 14.98 | 14.60 - 15.08 | 0.9207 times | Fri 18 October 2024 | 15.00 (-1.25%) | 15.15 | 14.95 - 15.28 | 0.9229 times | Fri 11 October 2024 | 15.19 (-0.07%) | 15.12 | 14.76 - 15.26 | 1.6323 times | Fri 04 October 2024 | 15.20 (0.4%) | 15.00 | 14.47 - 15.21 | 0.973 times | Fri 27 September 2024 | 15.14 (-1.37%) | 15.35 | 14.95 - 15.41 | 1.0379 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.27 and 17.4
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.7907 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.8731 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.1014 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.1476 times | Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.0384 times | Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.1434 times | Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.232 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.7878 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.7878 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 1.0977 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 1.0743 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.02 | 15.94 |
| 12 day EMA | 15.86 | 15.8 | 15.73 |
| 20 day EMA | 15.68 | 15.63 | 15.57 |
| 35 day EMA | 15.47 | 15.43 | 15.39 |
| 50 day EMA | 15.29 | 15.25 | 15.21 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.94 | 15.8 |
| 12 day SMA | 15.81 | 15.8 | 15.78 |
| 20 day SMA | 15.6 | 15.55 | 15.5 |
| 35 day SMA | 15.36 | 15.33 | 15.3 |
| 50 day SMA | 15.27 | 15.24 | 15.2 |
| 100 day SMA | 14.84 | 14.82 | 14.8 |
| 150 day SMA | 14.72 | 14.71 | 14.7 |
| 200 day SMA | 15.04 | 15.04 | 15.04 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
