Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 15.57 and 15.88
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.643333333333 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.95 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.64 (-0.19%) | 15.60 | 15.49 - 15.80 | 1.1412 times | Thu 04 June 2026 | 15.67 (3.16%) | 15.30 | 15.25 - 15.73 | 1.4301 times | Wed 03 June 2026 | 15.19 (1.61%) | 14.84 | 14.83 - 15.23 | 1.3316 times | Tue 02 June 2026 | 14.95 (2.05%) | 14.91 | 14.61 - 15.05 | 0.6181 times | Mon 01 June 2026 | 14.65 (-0.27%) | 14.59 | 14.49 - 14.76 | 1.032 times | Fri 29 May 2026 | 14.69 (-1.94%) | 14.93 | 14.68 - 15.08 | 1.044 times | Thu 28 May 2026 | 14.98 (0.88%) | 14.82 | 14.78 - 15.03 | 1.086 times | Wed 27 May 2026 | 14.85 (0.27%) | 14.89 | 14.78 - 15.00 | 0.927 times | Tue 26 May 2026 | 14.81 (2.35%) | 14.52 | 14.50 - 14.81 | 0.7132 times | Fri 22 May 2026 | 14.47 (-0.28%) | 14.49 | 14.38 - 14.51 | 0.6768 times | Thu 21 May 2026 | 14.51 (-0.21%) | 14.46 | 14.25 - 14.53 | 0.5372 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 15.07 and 16.38
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.64 (6.47%) | 14.59 | 14.49 - 15.80 | 0.9542 times | Fri 29 May 2026 | 14.69 (1.52%) | 14.52 | 14.50 - 15.08 | 0.6479 times | Fri 22 May 2026 | 14.47 (5.16%) | 13.84 | 13.77 - 14.54 | 0.6406 times | Fri 15 May 2026 | 13.76 (-2.62%) | 14.15 | 13.58 - 14.19 | 0.7481 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.29 | 13.13 - 14.19 | 0.9306 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.1325 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.3039 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.4606 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.186 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 0.9956 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.6894 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.07 and 16.38
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.64 (6.47%) | 14.59 | 14.49 - 15.80 | 0.3111 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0767 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.6937 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9952 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7699 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9371 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9462 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9572 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3261 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9866 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2052 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 13.5 and 17.94
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.64 (31.98%) | 11.86 | 11.36 - 15.80 | 0.676 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.501 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0909 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1535 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9856 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1129 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5035 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6576 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7379 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5811 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3382 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Hospitality APLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.18
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.17 | 14.92 |
| 12 day EMA | 14.93 | 14.8 | 14.64 |
| 20 day EMA | 14.59 | 14.48 | 14.35 |
| 35 day EMA | 14.01 | 13.91 | 13.81 |
| 50 day EMA | 13.46 | 13.37 | 13.28 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.03 | 14.89 |
| 12 day SMA | 14.91 | 14.77 | 14.64 |
| 20 day SMA | 14.52 | 14.43 | 14.35 |
| 35 day SMA | 14.01 | 13.93 | 13.84 |
| 50 day SMA | 13.41 | 13.34 | 13.26 |
| 100 day SMA | 12.77 | 12.73 | 12.7 |
| 150 day SMA | 12.45 | 12.42 | 12.4 |
| 200 day SMA | 12.39 | 12.38 | 12.36 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
