Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 13.96 and 14.21
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.27 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.02 (1.67%) | 13.92 | 13.90 - 14.15 | 0.8694 times | Wed 13 May 2026 | 13.79 (-0.29%) | 13.82 | 13.71 - 13.93 | 0.6458 times | Tue 12 May 2026 | 13.83 (0.29%) | 13.79 | 13.58 - 13.85 | 0.8695 times | Mon 11 May 2026 | 13.79 (-2.41%) | 14.15 | 13.74 - 14.19 | 0.9328 times | Fri 08 May 2026 | 14.13 (1.73%) | 13.92 | 13.85 - 14.19 | 1.0418 times | Thu 07 May 2026 | 13.89 (-0.86%) | 14.05 | 13.82 - 14.11 | 0.9514 times | Wed 06 May 2026 | 14.01 (2.86%) | 13.83 | 13.78 - 14.03 | 1.2419 times | Tue 05 May 2026 | 13.62 (3.5%) | 13.27 | 13.27 - 13.68 | 0.8061 times | Mon 04 May 2026 | 13.16 (-1.72%) | 13.29 | 13.13 - 13.40 | 0.87 times | Fri 01 May 2026 | 13.39 (-0.59%) | 13.46 | 13.37 - 13.67 | 1.7712 times | Thu 30 April 2026 | 13.47 (-0.07%) | 13.40 | 13.29 - 13.57 | 1.4466 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 13.5 and 14.11
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.02 (-0.78%) | 14.15 | 13.58 - 14.19 | 0.6638 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.29 | 13.13 - 14.19 | 0.9827 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.196 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.377 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.5424 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.2524 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.0514 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.728 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.4907 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 0.7156 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 0.7114 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 13.58 and 14.64
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.02 (4.08%) | 13.46 | 13.13 - 14.19 | 0.5919 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.6231 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9537 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7378 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.898 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9068 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9173 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2708 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9455 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1549 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2223 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 12.69 and 15.52
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.02 (18.31%) | 11.86 | 11.36 - 14.19 | 0.5913 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.5146 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1008 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.164 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9946 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1231 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5172 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6635 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7446 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5863 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3412 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.81 | 13.82 |
| 12 day EMA | 13.7 | 13.64 | 13.61 |
| 20 day EMA | 13.46 | 13.4 | 13.36 |
| 35 day EMA | 13.09 | 13.03 | 12.99 |
| 50 day EMA | 12.69 | 12.64 | 12.59 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.89 | 13.93 |
| 12 day SMA | 13.72 | 13.66 | 13.63 |
| 20 day SMA | 13.49 | 13.42 | 13.35 |
| 35 day SMA | 12.85 | 12.79 | 12.73 |
| 50 day SMA | 12.58 | 12.54 | 12.51 |
| 100 day SMA | 12.38 | 12.36 | 12.35 |
| 150 day SMA | 12.14 | 12.12 | 12.11 |
| 200 day SMA | 12.19 | 12.19 | 12.18 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
