AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 14.84 and 15.08
Daily Target 1 | 14.78 |
Daily Target 2 | 14.89 |
Daily Target 3 | 15.02 |
Daily Target 4 | 15.13 |
Daily Target 5 | 15.26 |
Daily price and volume Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.00 (0%) | 15.03 | 14.91 - 15.15 | 1.3949 times | Thu 25 April 2024 | 15.00 (-1.77%) | 15.11 | 14.98 - 15.24 | 1.0912 times | Wed 24 April 2024 | 15.27 (-1.29%) | 15.42 | 15.24 - 15.47 | 0.9269 times | Tue 23 April 2024 | 15.47 (0.32%) | 15.39 | 15.36 - 15.61 | 0.7929 times | Mon 22 April 2024 | 15.42 (1.85%) | 15.15 | 15.10 - 15.44 | 0.9296 times | Fri 19 April 2024 | 15.14 (1.41%) | 14.92 | 14.92 - 15.16 | 1.0699 times | Thu 18 April 2024 | 14.93 (-0.27%) | 15.04 | 14.86 - 15.08 | 0.8321 times | Wed 17 April 2024 | 14.97 (-2.35%) | 15.36 | 14.96 - 15.42 | 0.9688 times | Tue 16 April 2024 | 15.33 (-1.86%) | 15.56 | 15.31 - 15.66 | 1.2959 times | Mon 15 April 2024 | 15.62 (-1.26%) | 15.94 | 15.55 - 15.98 | 0.6979 times | Fri 12 April 2024 | 15.82 (-0.57%) | 15.81 | 15.74 - 15.93 | 0.586 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 14.61 and 15.31
Weekly Target 1 | 14.47 |
Weekly Target 2 | 14.74 |
Weekly Target 3 | 15.173333333333 |
Weekly Target 4 | 15.44 |
Weekly Target 5 | 15.87 |
Weekly price and volumes for Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.00 (-0.92%) | 15.15 | 14.91 - 15.61 | 1.2045 times | Fri 19 April 2024 | 15.14 (-4.3%) | 15.94 | 14.86 - 15.98 | 1.141 times | Fri 12 April 2024 | 15.82 (-1.49%) | 16.05 | 15.69 - 16.32 | 0.8171 times | Fri 05 April 2024 | 16.06 (-1.95%) | 16.36 | 15.85 - 16.51 | 1.1668 times | Thu 28 March 2024 | 16.38 (-0.61%) | 16.58 | 16.23 - 16.60 | 0.7619 times | Fri 22 March 2024 | 16.48 (1.85%) | 16.20 | 16.16 - 16.83 | 0.8584 times | Fri 15 March 2024 | 16.18 (-4.09%) | 16.81 | 16.06 - 16.99 | 1.8297 times | Fri 08 March 2024 | 16.87 (3.24%) | 16.28 | 16.27 - 16.89 | 1.1484 times | Fri 01 March 2024 | 16.34 (1.55%) | 16.21 | 15.98 - 16.43 | 0.6694 times | Thu 29 February 2024 | 16.09 (0%) | 16.21 | 15.98 - 16.27 | 0.4027 times | Thu 29 February 2024 | 16.09 (-0.98%) | 16.25 | 15.79 - 16.30 | 1.5144 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 14.11 and 15.76
Monthly Target 1 | 13.81 |
Monthly Target 2 | 14.4 |
Monthly Target 3 | 15.456666666667 |
Monthly Target 4 | 16.05 |
Monthly Target 5 | 17.11 |
Monthly price and volumes Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.00 (-8.42%) | 16.36 | 14.86 - 16.51 | 0.6431 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.7227 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 1.007 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 0.9854 times | Fri 29 December 2023 | 16.61 (-0.36%) | 16.54 | 16.40 - 17.90 | 1.3653 times | Thu 30 November 2023 | 16.67 (6.31%) | 15.73 | 15.40 - 17.02 | 1.0191 times | Tue 31 October 2023 | 15.68 (2.22%) | 15.33 | 14.68 - 16.38 | 0.9374 times | Fri 29 September 2023 | 15.34 (2.13%) | 15.09 | 14.99 - 16.36 | 2.0862 times | Thu 31 August 2023 | 15.02 (-3.1%) | 15.44 | 14.33 - 15.47 | 0.6494 times | Mon 31 July 2023 | 15.50 (2.58%) | 15.04 | 14.90 - 15.99 | 0.5845 times | Fri 30 June 2023 | 15.11 (3.99%) | 14.63 | 14.31 - 15.73 | 0.686 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.
AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
DMA period | DMA value |
5 day DMA | 15.23 |
12 day DMA | 15.32 |
20 day DMA | 15.63 |
35 day DMA | 16 |
50 day DMA | 16.07 |
100 day DMA | 16.31 |
150 day DMA | 16.19 |
200 day DMA | 15.96 |
EMA (exponential moving average) of Apple Hospitality APLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.14 | 15.21 | 15.32 |
12 day EMA | 15.35 | 15.41 | 15.48 |
20 day EMA | 15.55 | 15.61 | 15.67 |
35 day EMA | 15.76 | 15.8 | 15.85 |
50 day EMA | 15.97 | 16.01 | 16.05 |
SMA (simple moving average) of Apple Hospitality APLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.23 | 15.26 | 15.25 |
12 day SMA | 15.32 | 15.39 | 15.48 |
20 day SMA | 15.63 | 15.7 | 15.78 |
35 day SMA | 16 | 16.05 | 16.09 |
50 day SMA | 16.07 | 16.09 | 16.11 |
100 day SMA | 16.31 | 16.32 | 16.34 |
150 day SMA | 16.19 | 16.2 | 16.2 |
200 day SMA | 15.96 | 15.96 | 15.97 |