AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 14.35 and 14.66
Intraday Target 1 | 14.18 |
Intraday Target 2 | 14.34 |
Intraday Target 3 | 14.49 |
Intraday Target 4 | 14.65 |
Intraday Target 5 | 14.8 |
Daily price and volume Apple Hospitality
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 14.50 (-0.48%) | 14.50 | 14.33 - 14.64 | 1.363 times |
Mon 03 March 2025 | 14.57 (-1.62%) | 14.77 | 14.54 - 14.96 | 0.87 times |
Fri 28 February 2025 | 14.81 (1.72%) | 14.54 | 14.54 - 14.93 | 1.233 times |
Thu 27 February 2025 | 14.56 (0.62%) | 14.54 | 14.50 - 14.73 | 0.5789 times |
Wed 26 February 2025 | 14.47 (0.56%) | 14.40 | 14.34 - 14.67 | 1.0183 times |
Tue 25 February 2025 | 14.39 (-1.57%) | 14.64 | 14.23 - 14.66 | 1.0315 times |
Mon 24 February 2025 | 14.62 (-0.95%) | 14.90 | 14.55 - 14.91 | 1.3353 times |
Fri 21 February 2025 | 14.76 (-3.34%) | 15.43 | 14.71 - 15.43 | 0.965 times |
Thu 20 February 2025 | 15.27 (-0.59%) | 15.26 | 14.98 - 15.30 | 1.0707 times |
Wed 19 February 2025 | 15.36 (0%) | 15.25 | 15.21 - 15.44 | 0.5342 times |
Wed 19 February 2025 | 15.36 (-0.13%) | 15.25 | 15.21 - 15.44 | 0.5342 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 14.1 and 14.73
Weekly Target 1 | 13.97 |
Weekly Target 2 | 14.23 |
Weekly Target 3 | 14.596666666667 |
Weekly Target 4 | 14.86 |
Weekly Target 5 | 15.23 |
Weekly price and volumes for Apple Hospitality
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 14.50 (-2.09%) | 14.77 | 14.33 - 14.96 | 0.8827 times |
Fri 28 February 2025 | 14.81 (0.34%) | 14.90 | 14.23 - 14.93 | 2.0545 times |
Fri 21 February 2025 | 14.76 (-3.91%) | 15.25 | 14.71 - 15.44 | 1.0159 times |
Wed 19 February 2025 | 15.36 (0.85%) | 15.20 | 15.16 - 15.44 | 0.6462 times |
Fri 14 February 2025 | 15.23 (-2.81%) | 15.65 | 15.04 - 15.65 | 1.0264 times |
Fri 07 February 2025 | 15.67 (1.49%) | 15.23 | 15.06 - 15.86 | 1.0566 times |
Fri 31 January 2025 | 15.44 (1.85%) | 15.40 | 15.35 - 16.02 | 1.284 times |
Fri 24 January 2025 | 15.16 (0.8%) | 15.15 | 15.07 - 15.37 | 0.7602 times |
Fri 17 January 2025 | 15.04 (0%) | 15.21 | 15.03 - 15.28 | 0.218 times |
Fri 17 January 2025 | 15.04 (2.94%) | 14.52 | 14.49 - 15.30 | 1.0554 times |
Mon 13 January 2025 | 14.61 (0.21%) | 14.52 | 14.49 - 14.65 | 0.1355 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 14.1 and 14.73
Monthly Target 1 | 13.97 |
Monthly Target 2 | 14.23 |
Monthly Target 3 | 14.596666666667 |
Monthly Target 4 | 14.86 |
Monthly Target 5 | 15.23 |
Monthly price and volumes Apple Hospitality
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 14.50 (-2.09%) | 14.77 | 14.33 - 14.96 | 0.169 times |
Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 1.1101 times |
Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 1.0356 times |
Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.633 times |
Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.9149 times |
Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 1.0103 times |
Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.2744 times |
Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.3279 times |
Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.2016 times |
Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.3231 times |
Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.4256 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 13.47 and 15.26
Yearly Target 1 | 13.13 |
Yearly Target 2 | 13.81 |
Yearly Target 3 | 14.916666666667 |
Yearly Target 4 | 15.6 |
Yearly Target 5 | 16.71 |
Yearly price and volumes Apple Hospitality
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 14.50 (-5.54%) | 15.38 | 14.23 - 16.02 | 0.2293 times |
Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.3323 times |
Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.3864 times |
Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.21 times |
Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.337 times |
Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.774 times |
Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.7759 times |
Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.8706 times |
Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.6856 times |
Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.399 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
DMA period | DMA value |
5 day DMA | 14.58 |
12 day DMA | 14.84 |
20 day DMA | 15.07 |
35 day DMA | 15.17 |
50 day DMA | 15.12 |
100 day DMA | 15.32 |
150 day DMA | 15.03 |
200 day DMA | 14.9 |
EMA (exponential moving average) of Apple Hospitality APLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.6 | 14.65 | 14.69 |
12 day EMA | 14.78 | 14.83 | 14.88 |
20 day EMA | 14.93 | 14.97 | 15.01 |
35 day EMA | 15.02 | 15.05 | 15.08 |
50 day EMA | 15.11 | 15.14 | 15.16 |
SMA (simple moving average) of Apple Hospitality APLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.58 | 14.56 | 14.57 |
12 day SMA | 14.84 | 14.9 | 14.96 |
20 day SMA | 15.07 | 15.12 | 15.15 |
35 day SMA | 15.17 | 15.18 | 15.18 |
50 day SMA | 15.12 | 15.15 | 15.17 |
100 day SMA | 15.32 | 15.33 | 15.33 |
150 day SMA | 15.03 | 15.03 | 15.03 |
200 day SMA | 14.9 | 14.9 | 14.9 |