Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 12.22 and 12.45
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.396666666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.63 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.38 (-0.4%) | 12.43 | 12.29 - 12.52 | 0.9342 times | Thu 15 January 2026 | 12.43 (0.73%) | 12.35 | 12.34 - 12.48 | 0.827 times | Wed 14 January 2026 | 12.34 (-0.4%) | 12.42 | 12.22 - 12.43 | 0.7022 times | Tue 13 January 2026 | 12.39 (-0.32%) | 12.47 | 12.30 - 12.58 | 0.6133 times | Mon 12 January 2026 | 12.43 (-0.4%) | 12.44 | 12.30 - 12.45 | 0.4875 times | Fri 09 January 2026 | 12.48 (0.48%) | 12.45 | 12.37 - 12.65 | 1.0877 times | Thu 08 January 2026 | 12.42 (2.73%) | 12.01 | 12.01 - 12.50 | 1.3205 times | Wed 07 January 2026 | 12.09 (-1.63%) | 12.28 | 11.99 - 12.32 | 0.8377 times | Tue 06 January 2026 | 12.29 (2.85%) | 11.97 | 11.88 - 12.31 | 1.943 times | Mon 05 January 2026 | 11.95 (-0.91%) | 12.04 | 11.94 - 12.13 | 1.2469 times | Fri 02 January 2026 | 12.06 (1.77%) | 11.86 | 11.72 - 12.16 | 1.3584 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.12 and 12.48
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.683 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.2332 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.6381 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.1653 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.6349 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.7455 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.414 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 1.0523 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.2618 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 1.172 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 1.2118 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.05 and 12.98
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.38 (4.47%) | 11.86 | 11.72 - 12.65 | 0.3585 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8877 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8705 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2743 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8972 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1619 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1599 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1052 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1254 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1594 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9495 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 12.05 and 12.98
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 12.25 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.38 (4.47%) | 11.86 | 11.72 - 12.65 | 0.0485 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.6154 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1692 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.2359 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0786 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1919 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5815 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6917 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7761 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.6112 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3557 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.38 | 12.35 |
| 12 day EMA | 12.3 | 12.29 | 12.26 |
| 20 day EMA | 12.22 | 12.2 | 12.18 |
| 35 day EMA | 12.05 | 12.03 | 12.01 |
| 50 day EMA | 11.92 | 11.9 | 11.88 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.41 | 12.41 |
| 12 day SMA | 12.26 | 12.23 | 12.2 |
| 20 day SMA | 12.19 | 12.19 | 12.17 |
| 35 day SMA | 12.05 | 12.04 | 12.03 |
| 50 day SMA | 11.93 | 11.91 | 11.88 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 12.04 | 12.03 | 12.03 |
| 200 day SMA | 11.95 | 11.95 | 11.94 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
