NYSE Apple Hospitality REIT, Inc. APLE All indicator, Apple Hospitality REIT, Inc. APLE indicators All technical analysis, Apple Hospitality REIT, Inc. APLE indicators All free charts, Apple Hospitality REIT, Inc. APLE indicators All historical values NYSE

Stock APLE - Share Apple Hospitality REIT, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.12
Daily Resistance: 12.33
5 Day DMA Moving Average is 12.06
20 Day DMA Moving Average is 12.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.33%	12.15	12.20	12.24	12.03	0.69 times
Fri 06 Feb 2026	1.67%	12.00	12.16	12.20	11.99	0.78 times
Thu 05 Feb 2026	-1.48%	12.13	11.96	12.18	11.86	1.01 times
Wed 04 Feb 2026	2.71%	11.95	12.14	12.18	11.90	1.27 times
Tue 03 Feb 2026	0.42%	11.75	11.82	11.92	11.68	0.95 times
Mon 02 Feb 2026	1.12%	11.63	11.77	11.85	11.56	1.15 times
Fri 30 Jan 2026	-0.43%	11.62	11.64	11.66	11.49	2.09 times
Thu 29 Jan 2026	1.83%	11.55	11.69	11.81	11.45	1.84 times
Wed 28 Jan 2026	-3.37%	11.95	11.48	12.04	11.45	3.23 times
Tue 27 Jan 2026	-2.7%	12.20	11.88	12.24	11.77	1.57 times

Volume is calculated using 10 day average volume

NYSE Apple Hospitality REIT, Inc. APLE All indicator, Apple Hospitality REIT, Inc. APLE indicators All technical analysis, Apple Hospitality REIT, Inc. APLE indicators All free charts, Apple Hospitality REIT, Inc. APLE indicators All historical values NYSE

Below are charts of NYSE Apple Hospitality REIT, Inc. APLE All indicator, Apple Hospitality REIT, Inc. APLE indicators All technical analysis, Apple Hospitality REIT, Inc. APLE indicators All free charts, Apple Hospitality REIT, Inc. APLE indicators All historical values NYSE

Apple Hospitality REIT, Inc. APLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apple Hospitality REIT, Inc. APLE ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Apple Hospitality REIT, Inc. APLE are:

ADX	+DY	-DY
6.7	27.6	24.1
6.7	26.7	23.3
6.7	26.7	23.3
12.5	30	23.3
0	27.6	27.6
5.9	27.6	31
17.6	24.1	34.5
22.2	23.3	36.7
26.3	23.3	40
17.6	25	35.7

ADX charts for Apple Hospitality REIT, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apple Hospitality REIT, Inc. APLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apple Hospitality REIT, Inc. is 12.12

50 day MA of Apple Hospitality REIT, Inc. is 12.05

100 day MA of Apple Hospitality REIT, Inc. is 11.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Apple Hospitality REIT, Inc. APLE is downtrend

Historical Moving averages values of Apple Hospitality REIT, Inc. APLE are:

Price	20 day	50 day	100 day
12.20	12.12	12.05	11.89
12.16	12.13	12.04	11.89
11.96	12.14	12.03	11.89
12.14	12.15	12.03	11.9
11.82	12.16	12.01	11.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apple Hospitality REIT, Inc. APLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apple Hospitality REIT, Inc. APLE is: 4613650 M

Current day volume is 0.317 times compared to averaged volume Apple Hospitality REIT, Inc. has

Historical price to volume measure of Apple Hospitality REIT, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.20	0.33%	0.41%	0.317 times
12.16	1.67%	1.33%	0.356 times
11.96	-1.48%	-1.4%	0.463 times
12.14	2.71%	1.59%	0.581 times
11.82	0.42%	0.6%	0.436 times
11.77	1.12%	1.2%	0.528 times
11.64	-0.43%	0.17%	0.96 times
11.69	1.83%	1.21%	0.842 times
11.48	-3.37%	-3.93%	1.482 times
11.88	-2.7%	-2.62%	0.721 times

Price to volume Charts of Apple Hospitality REIT, Inc. APLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apple Hospitality REIT, Inc. APLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apple Hospitality REIT, Inc. APLE is: 12.12 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Apple Hospitality REIT, Inc. APLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.20	12.12	0.3	12.72	11.52
12.16	12.13	0.31	12.75	11.51
11.96	12.14	0.31	12.77	11.51
12.14	12.15	0.31	12.77	11.53
11.82	12.16	0.31	12.79	11.53

Bollinger Bands charts for Apple Hospitality REIT, Inc. APLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apple Hospitality REIT, Inc. APLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apple Hospitality REIT, Inc. APLE

14 day Apple Hospitality REIT, Inc. APLE RSI is: 53.66

According to RSI indicator, Selling is dominating the stock of Apple Hospitality REIT, Inc. APLE

Historical values of RSI indicator for Apple Hospitality REIT, Inc. are as follows in descending order:

53.66 55.05 54.7 55.28 53.47 54.73 55.12 53.95 53.43 57.17 60.58 60.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apple Hospitality REIT, Inc. APLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apple Hospitality REIT, Inc. APLE

12,26,9 day Apple Hospitality REIT, Inc. APLE MACD is: 12.03, 12.06, -0.030000000000001

According to MACD indicator, Prices of Apple Hospitality REIT, Inc. APLE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Apple Hospitality REIT, Inc. APLE are:

12.03, 12.06, -0.030000000000001
12, 12.05, -0.050000000000001
11.97, 12.04, -0.069999999999999
11.97, 12.05, -0.08
11.94, 12.04, -0.1
11.96, 12.06, -0.1
11.99, 12.08, -0.09
12.05, 12.11, -0.059999999999999
12.12, 12.14, -0.020000000000001
12.24, 12.19, 0.050000000000001

MACD charts of Apple Hospitality REIT, Inc. APLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apple Hospitality REIT, Inc. APLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apple Hospitality REIT, Inc. APLE CCI is: 38

According to CCI indicator, Apple Hospitality REIT, Inc. APLE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Apple Hospitality REIT, Inc.

Historical CCI values of Apple Hospitality REIT, Inc. APLE are:

38 28 -4 16 -57 -78 -114 -99 -97 -14

CCI charts of Apple Hospitality REIT, Inc. APLE are below. Second charts towards left.

Apple Hospitality REIT, Inc. APLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apple Hospitality REIT, Inc. APLE Stochastics is: 53

According to Stochastics indicator, Buying is coming in Apple Hospitality REIT, Inc.

Apple Hospitality REIT, Inc. APLE is neither over-bought, nor over-sold

Historical Stochastics values of Apple Hospitality REIT, Inc. APLE are:

53 53 53 53 53 53 53 53 53 53

Apple Hospitality REIT, Inc. APLE Stochastics charts are below. Third charts to the left, at the bottom