ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong intraday Stock price targets for AppleHospitality are 17.53 and 18.16

Intraday Target 117.01
Intraday Target 217.41
Intraday Target 317.636666666667
Intraday Target 418.04
Intraday Target 518.27

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Tue 20 October 2026 17.82 (3.48%) 17.30 17.23 - 17.86 1.5634 times
Mon 19 October 2026 17.22 (1%) 17.29 17.00 - 17.29 0.391 times
Fri 16 October 2026 17.05 (1.13%) 16.96 16.87 - 17.48 1.0138 times
Thu 15 October 2026 16.86 (2.8%) 16.54 16.51 - 17.00 1.1213 times
Wed 14 October 2026 16.40 (-0.91%) 16.43 16.31 - 16.52 0.7861 times
Tue 13 October 2026 16.55 (1.97%) 16.36 16.08 - 16.57 1.2335 times
Mon 12 October 2026 16.23 (-0.49%) 16.33 16.20 - 16.38 0.7663 times
Fri 09 October 2026 16.31 (0.55%) 16.28 16.17 - 16.32 0.7586 times
Thu 08 October 2026 16.22 (1.12%) 15.98 15.95 - 16.28 1.1763 times
Wed 07 October 2026 16.04 (-1.78%) 16.21 15.99 - 16.40 1.1897 times
Tue 06 October 2026 16.33 (-0.43%) 16.45 16.29 - 16.70 1.3305 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 17.41 and 18.27

Weekly Target 116.7
Weekly Target 217.26
Weekly Target 317.56
Weekly Target 418.12
Weekly Target 518.42

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Tue 20 October 2026 17.82 (4.52%) 17.29 17.00 - 17.86 0.4028 times
Fri 16 October 2026 17.05 (4.54%) 16.33 16.08 - 17.48 1.0141 times
Fri 09 October 2026 16.31 (-1.21%) 16.52 15.95 - 16.70 1.2372 times
Fri 02 October 2026 16.51 (1.98%) 16.23 16.07 - 16.58 1.0475 times
Fri 25 September 2026 16.19 (3.92%) 15.65 15.49 - 16.22 1.1375 times
Fri 18 September 2026 15.58 (0.19%) 15.34 15.20 - 15.74 1.4697 times
Fri 11 September 2026 15.55 (-0.32%) 15.56 15.15 - 15.85 0.8838 times
Fri 04 September 2026 15.60 (-5.74%) 16.45 15.43 - 16.45 1.0035 times
Fri 28 August 2026 16.55 (-0.72%) 16.69 16.41 - 16.78 0.7461 times
Fri 21 August 2026 16.67 (3.73%) 16.03 15.79 - 16.68 1.0579 times
Fri 14 August 2026 16.07 (-0.68%) 16.05 15.54 - 16.10 1.1328 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 16.89 and 18.8

Monthly Target 115.3
Monthly Target 216.56
Monthly Target 317.21
Monthly Target 418.47
Monthly Target 519.12

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Tue 20 October 2026 17.82 (10.27%) 16.11 15.95 - 17.86 0.6036 times
Wed 30 September 2026 16.16 (1.32%) 15.66 15.15 - 16.43 0.9733 times
Mon 31 August 2026 15.95 (-3.39%) 16.55 15.54 - 17.28 0.9583 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.0877 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0825 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0416 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.6386 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9628 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7449 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.9066 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9154 times

 monthly chart AppleHospitality

Yearly price and charts AppleHospitality

Strong yearly Stock price targets for AppleHospitality APLE are 14.59 and 21.09

Yearly Target 19.18
Yearly Target 213.5
Yearly Target 315.68
Yearly Target 420
Yearly Target 522.18

Yearly price and volumes Apple Hospitality

Date Closing Open Range Volume
Tue 20 October 2026 17.82 (50.38%) 11.86 11.36 - 17.86 1.1471 times
Wed 31 December 2025 11.85 (-22.8%) 15.38 10.44 - 16.02 1.4252 times
Tue 31 December 2024 15.35 (-7.59%) 16.59 13.60 - 17.08 1.0358 times
Fri 29 December 2023 16.61 (5.26%) 15.97 13.66 - 18.22 1.0952 times
Fri 30 December 2022 15.78 (-2.29%) 16.21 13.79 - 18.69 0.9358 times
Fri 31 December 2021 16.15 (25.1%) 12.93 12.29 - 17.44 1.0567 times
Thu 31 December 2020 12.91 (-20.55%) 16.26 4.48 - 16.28 1.4275 times
Tue 31 December 2019 16.25 (13.96%) 14.13 13.99 - 16.90 0.6243 times
Mon 31 December 2018 14.26 (-27.61%) 19.60 13.81 - 20.19 0.7006 times
Wed 27 December 2017 19.70 (-1.4%) 19.98 17.49 - 20.68 0.5517 times
Fri 30 December 2016 19.98 (0%) 19.87 17.32 - 20.07 0.2493 times

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.62
20 day DMA 16.46
35 day DMA 16.07
50 day DMA 16.12
100 day DMA 16.24
150 day DMA 15.16
200 day DMA 14.41

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1916.8716.7
12 day EMA16.7816.5916.47
20 day EMA16.5416.4116.33
35 day EMA16.3816.2916.24
50 day EMA16.2316.1616.12

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.8216.62
12 day SMA16.6216.5116.44
20 day SMA16.4616.3616.28
35 day SMA16.0716.0216
50 day SMA16.1216.0816.06
100 day SMA16.2416.2116.18
150 day SMA15.1615.1215.08
200 day SMA14.4114.3814.36

Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top