AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 17.53 and 18.16
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.636666666667 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.27 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.82 (3.48%) | 17.30 | 17.23 - 17.86 | 1.5634 times | Mon 19 October 2026 | 17.22 (1%) | 17.29 | 17.00 - 17.29 | 0.391 times | Fri 16 October 2026 | 17.05 (1.13%) | 16.96 | 16.87 - 17.48 | 1.0138 times | Thu 15 October 2026 | 16.86 (2.8%) | 16.54 | 16.51 - 17.00 | 1.1213 times | Wed 14 October 2026 | 16.40 (-0.91%) | 16.43 | 16.31 - 16.52 | 0.7861 times | Tue 13 October 2026 | 16.55 (1.97%) | 16.36 | 16.08 - 16.57 | 1.2335 times | Mon 12 October 2026 | 16.23 (-0.49%) | 16.33 | 16.20 - 16.38 | 0.7663 times | Fri 09 October 2026 | 16.31 (0.55%) | 16.28 | 16.17 - 16.32 | 0.7586 times | Thu 08 October 2026 | 16.22 (1.12%) | 15.98 | 15.95 - 16.28 | 1.1763 times | Wed 07 October 2026 | 16.04 (-1.78%) | 16.21 | 15.99 - 16.40 | 1.1897 times | Tue 06 October 2026 | 16.33 (-0.43%) | 16.45 | 16.29 - 16.70 | 1.3305 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 17.41 and 18.27
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.82 (4.52%) | 17.29 | 17.00 - 17.86 | 0.4028 times | Fri 16 October 2026 | 17.05 (4.54%) | 16.33 | 16.08 - 17.48 | 1.0141 times | Fri 09 October 2026 | 16.31 (-1.21%) | 16.52 | 15.95 - 16.70 | 1.2372 times | Fri 02 October 2026 | 16.51 (1.98%) | 16.23 | 16.07 - 16.58 | 1.0475 times | Fri 25 September 2026 | 16.19 (3.92%) | 15.65 | 15.49 - 16.22 | 1.1375 times | Fri 18 September 2026 | 15.58 (0.19%) | 15.34 | 15.20 - 15.74 | 1.4697 times | Fri 11 September 2026 | 15.55 (-0.32%) | 15.56 | 15.15 - 15.85 | 0.8838 times | Fri 04 September 2026 | 15.60 (-5.74%) | 16.45 | 15.43 - 16.45 | 1.0035 times | Fri 28 August 2026 | 16.55 (-0.72%) | 16.69 | 16.41 - 16.78 | 0.7461 times | Fri 21 August 2026 | 16.67 (3.73%) | 16.03 | 15.79 - 16.68 | 1.0579 times | Fri 14 August 2026 | 16.07 (-0.68%) | 16.05 | 15.54 - 16.10 | 1.1328 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 16.89 and 18.8
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.82 (10.27%) | 16.11 | 15.95 - 17.86 | 0.6036 times | Wed 30 September 2026 | 16.16 (1.32%) | 15.66 | 15.15 - 16.43 | 0.9733 times | Mon 31 August 2026 | 15.95 (-3.39%) | 16.55 | 15.54 - 17.28 | 0.9583 times | Fri 31 July 2026 | 16.51 (-1.84%) | 16.78 | 15.99 - 17.13 | 1.0877 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.0825 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0416 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.6386 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9628 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7449 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9066 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9154 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 14.59 and 21.09
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 15.68 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.82 (50.38%) | 11.86 | 11.36 - 17.86 | 1.1471 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.4252 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0358 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.0952 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9358 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.0567 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.4275 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6243 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7006 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5517 times | Fri 30 December 2016 | 19.98 (0%) | 19.87 | 17.32 - 20.07 | 0.2493 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.24 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 16.87 | 16.7 |
| 12 day EMA | 16.78 | 16.59 | 16.47 |
| 20 day EMA | 16.54 | 16.41 | 16.33 |
| 35 day EMA | 16.38 | 16.29 | 16.24 |
| 50 day EMA | 16.23 | 16.16 | 16.12 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.82 | 16.62 |
| 12 day SMA | 16.62 | 16.51 | 16.44 |
| 20 day SMA | 16.46 | 16.36 | 16.28 |
| 35 day SMA | 16.07 | 16.02 | 16 |
| 50 day SMA | 16.12 | 16.08 | 16.06 |
| 100 day SMA | 16.24 | 16.21 | 16.18 |
| 150 day SMA | 15.16 | 15.12 | 15.08 |
| 200 day SMA | 14.41 | 14.38 | 14.36 |


