NYSE Apple Hospitality REIT, Inc. APLE MACD indicator, Apple Hospitality REIT, Inc. APLE indicators MACD technical analysis, Apple Hospitality REIT, Inc. APLE indicators MACD free charts, Apple Hospitality REIT, Inc. APLE indicators MACD historical values NYSE

Stock APLE - Share Apple Hospitality REIT, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 11.58
Daily Resistance: 11.79
5 Day DMA Moving Average is 11.72
20 Day DMA Moving Average is 11.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	11.53	11.64	11.72	11.51	0.72 times
Thu 04 Dec 2025	-1.95%	11.76	11.57	11.80	11.52	1.03 times
Wed 03 Dec 2025	0.17%	11.82	11.80	11.94	11.70	0.78 times
Tue 02 Dec 2025	-0.17%	11.76	11.78	11.89	11.70	0.4 times
Mon 01 Dec 2025	-0.76%	11.82	11.80	11.95	11.76	0.81 times
Fri 28 Nov 2025	-0.75%	11.97	11.89	11.98	11.85	0.58 times
Wed 26 Nov 2025	-0.17%	12.02	11.98	12.15	11.98	0.9 times
Tue 25 Nov 2025	1.69%	11.89	12.00	12.13	11.87	1.34 times
Mon 24 Nov 2025	0.43%	11.81	11.80	11.99	11.72	1.65 times
Fri 21 Nov 2025	3.71%	11.41	11.75	11.82	11.38	0.91 times

Volume is calculated using 10 day average volume

NYSE Apple Hospitality REIT, Inc. APLE MACD indicator, Apple Hospitality REIT, Inc. APLE indicators MACD technical analysis, Apple Hospitality REIT, Inc. APLE indicators MACD free charts, Apple Hospitality REIT, Inc. APLE indicators MACD historical values NYSE

Below are charts of NYSE Apple Hospitality REIT, Inc. APLE MACD indicator, Apple Hospitality REIT, Inc. APLE indicators MACD technical analysis, Apple Hospitality REIT, Inc. APLE indicators MACD free charts, Apple Hospitality REIT, Inc. APLE indicators MACD historical values NYSE

Apple Hospitality REIT, Inc. APLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apple Hospitality REIT, Inc. APLE

12,26,9 day Apple Hospitality REIT, Inc. APLE MACD is: 11.72, 11.7, 0.020000000000001

According to MACD indicator, Prices of Apple Hospitality REIT, Inc. APLE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Apple Hospitality REIT, Inc. APLE are:

11.72, 11.7, 0.020000000000001
11.73, 11.71, 0.02
11.76, 11.72, 0.039999999999999
11.75, 11.71, 0.039999999999999
11.75, 11.7, 0.050000000000001
11.74, 11.69, 0.050000000000001
11.71, 11.67, 0.040000000000001
11.66, 11.64, 0.02
11.6, 11.61, -0.0099999999999998
11.56, 11.59, -0.029999999999999

MACD charts of Apple Hospitality REIT, Inc. APLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.