ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values NYSE

Stock APLE - Share Apple Hospitality REIT, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values NYSE

  • Daily Support: 15.55
  • Daily Resistance: 15.76
  • 5 Day DMA Moving Average is 15.69
  • 20 Day DMA Moving Average is 16.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 0.13% 15.50 15.60 15.71 15.501.2 times
Thu 03 Sep 2026 -1.14% 15.84 15.58 15.85 15.560.88 times
Wed 02 Sep 2026 1.22% 15.43 15.76 15.88 15.430.74 times
Tue 01 Sep 2026 -2.38% 15.66 15.57 15.90 15.501.56 times
Mon 31 Aug 2026 -3.63% 16.45 15.95 16.45 15.911.44 times
Fri 28 Aug 2026 0.73% 16.49 16.55 16.59 16.410.76 times
Thu 27 Aug 2026 -0.73% 16.50 16.43 16.74 16.430.71 times
Wed 26 Aug 2026 -1.14% 16.70 16.55 16.75 16.521.01 times
Tue 25 Aug 2026 0.9% 16.70 16.74 16.78 16.560.8 times
Mon 24 Aug 2026 -0.48% 16.69 16.59 16.78 16.511.04 times

Volume is calculated using 10 day average volume

NYSE Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values NYSE

Below are charts of NYSE Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values NYSE

Apple Hospitality REIT, Inc. APLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apple Hospitality REIT, Inc. APLE is: 3555929.9 M

Current day volume is 0.627 times compared to averaged volume Apple Hospitality REIT, Inc. has

Historical price to volume measure of Apple Hospitality REIT, Inc. is:

Price Percent Change Percent change within day Volume change
15.600.13%0.65%0.627 times
15.58-1.14%-1.64%0.459 times
15.761.22%2.14%0.388 times
15.57-2.38%-0.57%0.818 times
15.95-3.63%-3.04%0.756 times
16.550.73%0.36%0.398 times
16.43-0.73%-0.42%0.373 times
16.55-1.14%-0.9%0.528 times
16.740.9%0.24%0.42 times
16.59-0.48%-0.6%0.547 times

Price to volume Charts of Apple Hospitality REIT, Inc. APLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values NYSE

These are NYSE Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values NYSE

Videos related to: NYSE Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Apple Hospitality REIT, Inc. APLE PriceVolume indicator, Apple Hospitality REIT, Inc. APLE indicators PriceVolume technical analysis, Apple Hospitality REIT, Inc. APLE indicators PriceVolume free charts, Apple Hospitality REIT, Inc. APLE indicators PriceVolume historical values NYSE

 

Back to top