Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 219.24 and 226.63
| Intraday Target 1 | 217.82 |
| Intraday Target 2 | 220.66 |
| Intraday Target 3 | 225.21 |
| Intraday Target 4 | 228.05 |
| Intraday Target 5 | 232.6 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.50 (-1.84%) | 228.19 | 222.37 - 229.76 | 0.9793 times | Wed 12 August 2026 | 227.68 (4.01%) | 218.66 | 217.35 - 228.73 | 1.2841 times | Tue 11 August 2026 | 218.90 (0.43%) | 217.00 | 215.58 - 219.43 | 0.927 times | Mon 10 August 2026 | 217.97 (1.97%) | 214.57 | 212.47 - 218.06 | 0.7959 times | Fri 07 August 2026 | 213.76 (1.34%) | 211.25 | 210.55 - 215.78 | 0.8717 times | Thu 06 August 2026 | 210.94 (1%) | 210.24 | 207.15 - 210.99 | 0.9657 times | Wed 05 August 2026 | 208.85 (2.09%) | 205.83 | 205.52 - 209.47 | 0.7955 times | Tue 04 August 2026 | 204.57 (-0.81%) | 204.54 | 202.37 - 205.52 | 1.0003 times | Mon 03 August 2026 | 206.24 (1.31%) | 205.93 | 204.71 - 210.48 | 1.0829 times | Fri 31 July 2026 | 203.58 (-1.64%) | 204.95 | 202.05 - 206.12 | 1.2975 times | Thu 30 July 2026 | 206.97 (-2.48%) | 212.86 | 205.83 - 212.99 | 1.4627 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 217.99 and 235.28
| Weekly Target 1 | 204.62 |
| Weekly Target 2 | 214.06 |
| Weekly Target 3 | 221.91 |
| Weekly Target 4 | 231.35 |
| Weekly Target 5 | 239.2 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.50 (4.56%) | 214.57 | 212.47 - 229.76 | 0.6927 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 0.8195 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.1894 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.0284 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.0627 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 0.8817 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.0188 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.6314 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.8158 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 0.8595 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.7986 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 212.94 and 240.33
| Monthly Target 1 | 191.15 |
| Monthly Target 2 | 207.33 |
| Monthly Target 3 | 218.54333333333 |
| Monthly Target 4 | 234.72 |
| Monthly Target 5 | 245.93 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.50 (9.78%) | 205.93 | 202.37 - 229.76 | 0.3699 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1293 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1424 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7682 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9629 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1029 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8934 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2783 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4089 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9437 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.873 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 203.42 and 249.84
| Yearly Target 1 | 165.78 |
| Yearly Target 2 | 194.64 |
| Yearly Target 3 | 212.2 |
| Yearly Target 4 | 241.06 |
| Yearly Target 5 | 258.62 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.50 (21.45%) | 184.54 | 183.34 - 229.76 | 0.5676 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9153 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.872 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8295 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8663 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0207 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.8726 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8774 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0455 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1332 times | Fri 30 December 2016 | 72.72 (0%) | 67.31 | 59.50 - 79.43 | 0.7606 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.48
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 198 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.6 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 220.36 |
| 12 day DMA | 212.93 |
| 20 day DMA | 206.87 |
| 35 day DMA | 205.33 |
| 50 day DMA | 205.56 |
| 100 day DMA | 201.51 |
| 150 day DMA | 203.55 |
| 200 day DMA | 197.92 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.5 | 219 | 214.66 |
| 12 day EMA | 214.35 | 212.69 | 209.96 |
| 20 day EMA | 210.68 | 209.33 | 207.4 |
| 35 day EMA | 208.12 | 207.21 | 206.01 |
| 50 day EMA | 206.86 | 206.18 | 205.3 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.36 | 217.85 | 214.08 |
| 12 day SMA | 212.93 | 211.56 | 209.59 |
| 20 day SMA | 206.87 | 205.75 | 204.17 |
| 35 day SMA | 205.33 | 205.05 | 204.56 |
| 50 day SMA | 205.56 | 205.06 | 204.54 |
| 100 day SMA | 201.51 | 201.31 | 201.07 |
| 150 day SMA | 203.55 | 203.4 | 203.17 |
| 200 day SMA | 197.92 | 197.74 | 197.54 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
