ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 208.39 and 212.81

Intraday Target 1207.36
Intraday Target 2209.41
Intraday Target 3211.77666666667
Intraday Target 4213.83
Intraday Target 5216.2

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 12 June 2026 211.47 (0.3%) 213.25 209.72 - 214.14 1.0485 times
Thu 11 June 2026 210.84 (3.54%) 205.27 204.50 - 211.00 1.2581 times
Wed 10 June 2026 203.64 (1.36%) 202.71 199.25 - 206.07 1.0406 times
Tue 09 June 2026 200.91 (2.51%) 196.19 194.51 - 201.28 0.9902 times
Mon 08 June 2026 196.00 (-1.07%) 195.92 193.93 - 197.53 0.8464 times
Fri 05 June 2026 198.12 (2.41%) 194.99 194.50 - 198.82 0.8997 times
Thu 04 June 2026 193.46 (-2.43%) 200.21 191.73 - 200.21 1.1332 times
Wed 03 June 2026 198.27 (0%) 197.35 196.61 - 200.84 0.8991 times
Tue 02 June 2026 198.27 (-1.8%) 200.02 196.00 - 200.02 0.9279 times
Mon 01 June 2026 201.91 (-0.98%) 202.78 201.33 - 205.07 0.9564 times
Fri 29 May 2026 203.91 (-0.27%) 203.52 202.09 - 208.36 1.3568 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 202.7 and 222.91

Weekly Target 1186.3
Weekly Target 2198.89
Weekly Target 3206.51333333333
Weekly Target 4219.1
Weekly Target 5226.72

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 12 June 2026 211.47 (6.74%) 195.92 193.93 - 214.14 1.0324 times
Fri 05 June 2026 198.12 (-2.84%) 202.78 191.73 - 205.07 0.9592 times
Fri 29 May 2026 203.91 (0.2%) 203.38 201.97 - 210.43 0.7929 times
Fri 22 May 2026 203.51 (3.89%) 193.93 189.97 - 204.40 0.912 times
Fri 15 May 2026 195.89 (-0.17%) 196.10 190.13 - 202.87 0.9903 times
Fri 08 May 2026 196.23 (0.75%) 194.57 190.01 - 201.04 0.8675 times
Fri 01 May 2026 194.76 (-3.13%) 200.93 192.12 - 202.77 0.7986 times
Fri 24 April 2026 201.06 (-0%) 200.33 196.02 - 204.55 1.0763 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.3521 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.2188 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.9118 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 201.6 and 224.01

Monthly Target 1183.37
Monthly Target 2197.42
Monthly Target 3205.78
Monthly Target 4219.83
Monthly Target 5228.19

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 12 June 2026 211.47 (3.71%) 202.78 191.73 - 214.14 0.4103 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7769 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9738 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1155 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9036 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2929 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.425 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9545 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8829 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2645 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6948 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 197.41 and 234.72

Yearly Target 1167.84
Yearly Target 2189.66
Yearly Target 3205.15333333333
Yearly Target 4226.97
Yearly Target 5242.46

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 12 June 2026 211.47 (14.92%) 184.54 183.34 - 220.65 0.4084 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 0.9307 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 0.8867 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 0.8435 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 0.8809 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.0379 times
Thu 31 December 2020 119.12 (9.27%) 109.80 26.15 - 125.96 1.9042 times
Tue 31 December 2019 109.01 (9.16%) 99.26 97.91 - 128.07 0.8922 times
Mon 31 December 2018 99.86 (2.52%) 96.78 82.38 - 124.00 1.0631 times
Wed 27 December 2017 97.41 (33.95%) 73.20 71.02 - 98.36 1.1523 times
Fri 30 December 2016 72.72 (0%) 64.85 59.50 - 79.43 1.0029 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.6

Munafa value: 71 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.65 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 204.57
12 day DMA 201.77
20 day DMA 200.61
35 day DMA 198.75
50 day DMA 198.24
100 day DMA 202.1
150 day DMA 196.36
200 day DMA 196.06

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.34203.78200.25
12 day EMA202.89201.33199.6
20 day EMA201.31200.24199.12
35 day EMA199.85199.17198.48
50 day EMA198.68198.16197.64

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.57201.9198.43
12 day SMA201.77201.31200.73
20 day SMA200.61199.77198.87
35 day SMA198.75198.49198.17
50 day SMA198.24197.88197.58
100 day SMA202.1202.13202.17
150 day SMA196.36196.15195.94
200 day SMA196.06196.03196.02

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top