Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 213.21 and 217.25
| Intraday Target 1 | 210.05 |
| Intraday Target 2 | 212.33 |
| Intraday Target 3 | 214.08666666667 |
| Intraday Target 4 | 216.37 |
| Intraday Target 5 | 218.13 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.62 (0.14%) | 213.00 | 211.80 - 215.84 | 0.9674 times | Thu 15 January 2026 | 214.33 (3.11%) | 208.40 | 208.16 - 215.15 | 1.075 times | Wed 14 January 2026 | 207.87 (0.64%) | 205.81 | 204.41 - 208.49 | 0.6468 times | Tue 13 January 2026 | 206.55 (-1.37%) | 208.13 | 205.53 - 210.56 | 0.9996 times | Mon 12 January 2026 | 209.42 (3.44%) | 202.49 | 200.97 - 209.59 | 1.242 times | Fri 09 January 2026 | 202.46 (-0.02%) | 200.54 | 198.75 - 203.68 | 0.6103 times | Thu 08 January 2026 | 202.50 (1.37%) | 196.68 | 196.59 - 204.62 | 0.9397 times | Wed 07 January 2026 | 199.77 (-0.24%) | 201.17 | 199.38 - 203.25 | 1.2465 times | Tue 06 January 2026 | 200.25 (3.94%) | 193.34 | 192.54 - 200.67 | 1.2066 times | Mon 05 January 2026 | 192.66 (2.91%) | 186.81 | 186.81 - 193.01 | 1.066 times | Fri 02 January 2026 | 187.21 (1.73%) | 184.54 | 183.34 - 188.42 | 0.7704 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 207.8 and 222.67
| Weekly Target 1 | 195.61 |
| Weekly Target 2 | 205.11 |
| Weekly Target 3 | 210.47666666667 |
| Weekly Target 4 | 219.98 |
| Weekly Target 5 | 225.35 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.62 (6.01%) | 202.49 | 200.97 - 215.84 | 1.3354 times | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.3728 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.5577 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.1783 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.7064 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.2604 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.8304 times | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.015 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.6766 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.067 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.0216 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 198.98 and 231.48
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 193.36 |
| Monthly Target 3 | 204.6 |
| Monthly Target 4 | 225.86 |
| Monthly Target 5 | 237.1 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.62 (16.63%) | 184.54 | 183.34 - 215.84 | 0.7539 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.38 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8935 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8738 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1837 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6756 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9096 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1303 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.3099 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8899 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 0.9973 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 198.98 and 231.48
| Yearly Target 1 | 172.1 |
| Yearly Target 2 | 193.36 |
| Yearly Target 3 | 204.6 |
| Yearly Target 4 | 225.86 |
| Yearly Target 5 | 237.1 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.62 (16.63%) | 184.54 | 183.34 - 215.84 | 0.0616 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.973 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.9304 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8844 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.9334 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0813 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9514 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.9143 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0894 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1809 times | Fri 30 December 2016 | 72.72 (14.27%) | 62.88 | 55.77 - 79.43 | 1.4031 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.45
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 187 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.89 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 210.56 |
| 12 day DMA | 201.81 |
| 20 day DMA | 196.64 |
| 35 day DMA | 189.58 |
| 50 day DMA | 185.01 |
| 100 day DMA | 189.55 |
| 150 day DMA | 196.56 |
| 200 day DMA | 198.39 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 208.26 | 205.22 |
| 12 day EMA | 203.83 | 201.87 | 199.6 |
| 20 day EMA | 198.8 | 197.13 | 195.32 |
| 35 day EMA | 192.56 | 191.26 | 189.9 |
| 50 day EMA | 187.19 | 186.07 | 184.92 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.56 | 208.13 | 205.76 |
| 12 day SMA | 201.81 | 199.5 | 197.21 |
| 20 day SMA | 196.64 | 195.38 | 193.94 |
| 35 day SMA | 189.58 | 188.57 | 187.4 |
| 50 day SMA | 185.01 | 184.32 | 183.64 |
| 100 day SMA | 189.55 | 189.47 | 189.38 |
| 150 day SMA | 196.56 | 196.58 | 196.59 |
| 200 day SMA | 198.39 | 198.32 | 198.3 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
