DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 208.39 and 212.81
| Intraday Target 1 | 207.36 |
| Intraday Target 2 | 209.41 |
| Intraday Target 3 | 211.77666666667 |
| Intraday Target 4 | 213.83 |
| Intraday Target 5 | 216.2 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.47 (0.3%) | 213.25 | 209.72 - 214.14 | 1.0485 times | Thu 11 June 2026 | 210.84 (3.54%) | 205.27 | 204.50 - 211.00 | 1.2581 times | Wed 10 June 2026 | 203.64 (1.36%) | 202.71 | 199.25 - 206.07 | 1.0406 times | Tue 09 June 2026 | 200.91 (2.51%) | 196.19 | 194.51 - 201.28 | 0.9902 times | Mon 08 June 2026 | 196.00 (-1.07%) | 195.92 | 193.93 - 197.53 | 0.8464 times | Fri 05 June 2026 | 198.12 (2.41%) | 194.99 | 194.50 - 198.82 | 0.8997 times | Thu 04 June 2026 | 193.46 (-2.43%) | 200.21 | 191.73 - 200.21 | 1.1332 times | Wed 03 June 2026 | 198.27 (0%) | 197.35 | 196.61 - 200.84 | 0.8991 times | Tue 02 June 2026 | 198.27 (-1.8%) | 200.02 | 196.00 - 200.02 | 0.9279 times | Mon 01 June 2026 | 201.91 (-0.98%) | 202.78 | 201.33 - 205.07 | 0.9564 times | Fri 29 May 2026 | 203.91 (-0.27%) | 203.52 | 202.09 - 208.36 | 1.3568 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 202.7 and 222.91
| Weekly Target 1 | 186.3 |
| Weekly Target 2 | 198.89 |
| Weekly Target 3 | 206.51333333333 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 1.0324 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.9592 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.7929 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 0.912 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 0.9903 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.8675 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.7986 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.0763 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.3521 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.2188 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.9118 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 201.6 and 224.01
| Monthly Target 1 | 183.37 |
| Monthly Target 2 | 197.42 |
| Monthly Target 3 | 205.78 |
| Monthly Target 4 | 219.83 |
| Monthly Target 5 | 228.19 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.47 (3.71%) | 202.78 | 191.73 - 214.14 | 0.4103 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7769 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9738 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1155 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9036 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2929 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.425 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9545 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8829 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2645 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6948 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 197.41 and 234.72
| Yearly Target 1 | 167.84 |
| Yearly Target 2 | 189.66 |
| Yearly Target 3 | 205.15333333333 |
| Yearly Target 4 | 226.97 |
| Yearly Target 5 | 242.46 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.47 (14.92%) | 184.54 | 183.34 - 220.65 | 0.4084 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9307 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8867 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8435 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8809 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0379 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9042 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8922 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0631 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1523 times | Fri 30 December 2016 | 72.72 (0%) | 64.85 | 59.50 - 79.43 | 1.0029 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.6
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.65 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 204.57 |
| 12 day DMA | 201.77 |
| 20 day DMA | 200.61 |
| 35 day DMA | 198.75 |
| 50 day DMA | 198.24 |
| 100 day DMA | 202.1 |
| 150 day DMA | 196.36 |
| 200 day DMA | 196.06 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.34 | 203.78 | 200.25 |
| 12 day EMA | 202.89 | 201.33 | 199.6 |
| 20 day EMA | 201.31 | 200.24 | 199.12 |
| 35 day EMA | 199.85 | 199.17 | 198.48 |
| 50 day EMA | 198.68 | 198.16 | 197.64 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.57 | 201.9 | 198.43 |
| 12 day SMA | 201.77 | 201.31 | 200.73 |
| 20 day SMA | 200.61 | 199.77 | 198.87 |
| 35 day SMA | 198.75 | 198.49 | 198.17 |
| 50 day SMA | 198.24 | 197.88 | 197.58 |
| 100 day SMA | 202.1 | 202.13 | 202.17 |
| 150 day SMA | 196.36 | 196.15 | 195.94 |
| 200 day SMA | 196.06 | 196.03 | 196.02 |


