Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 202.04 and 207.91
| Intraday Target 1 | 197.36 |
| Intraday Target 2 | 200.84 |
| Intraday Target 3 | 203.23 |
| Intraday Target 4 | 206.71 |
| Intraday Target 5 | 209.1 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 204.32 (1.17%) | 203.28 | 199.75 - 205.62 | 0.7949 times | Wed 01 July 2026 | 201.95 (-1.97%) | 205.78 | 201.91 - 207.25 | 0.7483 times | Tue 30 June 2026 | 206.01 (0.15%) | 206.55 | 203.78 - 207.02 | 0.6976 times | Mon 29 June 2026 | 205.70 (-3.75%) | 212.70 | 204.66 - 212.70 | 1.2211 times | Fri 26 June 2026 | 213.72 (0.45%) | 212.58 | 208.28 - 213.98 | 1.2082 times | Thu 25 June 2026 | 212.76 (-0.34%) | 210.14 | 207.35 - 216.00 | 1.8097 times | Wed 24 June 2026 | 213.49 (1.38%) | 210.00 | 209.50 - 216.38 | 0.5993 times | Tue 23 June 2026 | 210.59 (-0.67%) | 209.76 | 208.80 - 214.19 | 0.8228 times | Mon 22 June 2026 | 212.00 (-0.68%) | 215.13 | 209.02 - 218.67 | 1.1032 times | Thu 18 June 2026 | 213.45 (1%) | 215.00 | 212.43 - 219.38 | 0.9949 times | Wed 17 June 2026 | 211.33 (1.09%) | 207.75 | 207.75 - 215.39 | 0.6296 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 195.56 and 208.51
| Weekly Target 1 | 192.64 |
| Weekly Target 2 | 198.48 |
| Weekly Target 3 | 205.59 |
| Weekly Target 4 | 211.43 |
| Weekly Target 5 | 218.54 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.1637 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.8634 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.9318 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 0.9818 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.9121 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.754 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 0.8672 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 0.9417 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.8249 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.7594 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.0235 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 198.29 and 205.79
| Monthly Target 1 | 196.27 |
| Monthly Target 2 | 200.3 |
| Monthly Target 3 | 203.77333333333 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 211.27 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 204.32 (-0.82%) | 205.78 | 199.75 - 207.25 | 0.1171 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.2045 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.8099 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 1.0152 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1628 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9419 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3477 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4855 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.995 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9204 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.3182 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 193.83 and 231.14
| Yearly Target 1 | 165.46 |
| Yearly Target 2 | 184.89 |
| Yearly Target 3 | 202.77 |
| Yearly Target 4 | 222.2 |
| Yearly Target 5 | 240.08 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 204.32 (11.03%) | 184.54 | 183.34 - 220.65 | 0.4694 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9248 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.881 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8382 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8753 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0313 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.8921 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8865 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0563 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.145 times | Fri 30 December 2016 | 72.72 (0%) | 63.69 | 59.50 - 79.43 | 0.9113 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.88
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 195, while middle bands are at 201 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.91 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 206.34 |
| 12 day DMA | 209.53 |
| 20 day DMA | 206.88 |
| 35 day DMA | 203.51 |
| 50 day DMA | 201.63 |
| 100 day DMA | 202.85 |
| 150 day DMA | 199.4 |
| 200 day DMA | 196.12 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.82 | 206.57 | 208.88 |
| 12 day EMA | 207.32 | 207.86 | 208.94 |
| 20 day EMA | 206.63 | 206.87 | 207.39 |
| 35 day EMA | 204.6 | 204.62 | 204.78 |
| 50 day EMA | 201.87 | 201.77 | 201.76 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.34 | 208.03 | 210.34 |
| 12 day SMA | 209.53 | 209.9 | 210.69 |
| 20 day SMA | 206.88 | 206.58 | 206.39 |
| 35 day SMA | 203.51 | 203.36 | 203.18 |
| 50 day SMA | 201.63 | 201.48 | 201.48 |
| 100 day SMA | 202.85 | 202.94 | 203.05 |
| 150 day SMA | 199.4 | 199.16 | 198.95 |
| 200 day SMA | 196.12 | 196.16 | 196.21 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
