DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 201 and 206.91
| Intraday Target 1 | 196.22 |
| Intraday Target 2 | 199.87 |
| Intraday Target 3 | 202.13333333333 |
| Intraday Target 4 | 205.78 |
| Intraday Target 5 | 208.04 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.51 (3.27%) | 198.83 | 198.49 - 204.40 | 1.475 times | Thu 21 May 2026 | 197.07 (-0.1%) | 195.51 | 193.72 - 199.03 | 0.9079 times | Wed 20 May 2026 | 197.27 (1.83%) | 194.02 | 191.97 - 198.73 | 0.7285 times | Tue 19 May 2026 | 193.73 (-0.01%) | 193.79 | 189.97 - 194.93 | 0.6485 times | Mon 18 May 2026 | 193.75 (-1.09%) | 193.93 | 191.79 - 195.31 | 1.0343 times | Fri 15 May 2026 | 195.89 (0.66%) | 195.57 | 194.05 - 196.99 | 0.7898 times | Thu 14 May 2026 | 194.61 (0.93%) | 194.21 | 193.12 - 197.10 | 0.7286 times | Wed 13 May 2026 | 192.81 (-3.17%) | 198.21 | 190.13 - 198.44 | 1.355 times | Tue 12 May 2026 | 199.12 (1.7%) | 197.19 | 196.08 - 202.87 | 1.3124 times | Mon 11 May 2026 | 195.80 (-0.22%) | 196.10 | 193.71 - 197.52 | 1.0199 times | Fri 08 May 2026 | 196.23 (0.54%) | 199.62 | 194.95 - 201.04 | 0.8608 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 196.74 and 211.17
| Weekly Target 1 | 184.86 |
| Weekly Target 2 | 194.19 |
| Weekly Target 3 | 199.29333333333 |
| Weekly Target 4 | 208.62 |
| Weekly Target 5 | 213.72 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 0.8572 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 0.9308 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.8154 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.7507 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.0117 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.2709 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.1456 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.857 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.2498 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.1108 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.1992 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 196.74 and 211.17
| Monthly Target 1 | 184.86 |
| Monthly Target 2 | 194.19 |
| Monthly Target 3 | 199.29333333333 |
| Monthly Target 4 | 208.62 |
| Monthly Target 5 | 213.72 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.51 (1.47%) | 200.74 | 189.97 - 204.40 | 0.6063 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9622 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1021 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8928 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2774 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.408 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9431 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8724 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2494 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6865 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9601 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 193.43 and 230.74
| Yearly Target 1 | 165.19 |
| Yearly Target 2 | 184.35 |
| Yearly Target 3 | 202.5 |
| Yearly Target 4 | 221.66 |
| Yearly Target 5 | 239.81 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.51 (10.59%) | 184.54 | 183.34 - 220.65 | 0.3672 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9347 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8905 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8471 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8847 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0424 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9124 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.896 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0677 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1573 times | Fri 30 December 2016 | 72.72 (0%) | 67.36 | 59.50 - 79.43 | 1.0831 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.38
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 191, while middle bands are at 194 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.76 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 197.07 |
| 12 day DMA | 196.25 |
| 20 day DMA | 196.2 |
| 35 day DMA | 196.71 |
| 50 day DMA | 197.47 |
| 100 day DMA | 201.76 |
| 150 day DMA | 194.76 |
| 200 day DMA | 196.28 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.48 | 195.97 | 195.42 |
| 12 day EMA | 196.99 | 195.8 | 195.57 |
| 20 day EMA | 196.86 | 196.16 | 196.06 |
| 35 day EMA | 197.2 | 196.83 | 196.82 |
| 50 day EMA | 197.96 | 197.73 | 197.76 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.07 | 195.54 | 195.05 |
| 12 day SMA | 196.25 | 195.6 | 195.38 |
| 20 day SMA | 196.2 | 196.08 | 196.34 |
| 35 day SMA | 196.71 | 196.51 | 196.39 |
| 50 day SMA | 197.47 | 197.47 | 197.59 |
| 100 day SMA | 201.76 | 201.63 | 201.53 |
| 150 day SMA | 194.76 | 194.64 | 194.53 |
| 200 day SMA | 196.28 | 196.27 | 196.3 |


