Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 203.16 and 208.35
| Intraday Target 1 | 201.77 |
| Intraday Target 2 | 204.55 |
| Intraday Target 3 | 206.95666666667 |
| Intraday Target 4 | 209.74 |
| Intraday Target 5 | 212.15 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.34 (-0.74%) | 208.90 | 204.17 - 209.36 | 0.8504 times | Tue 20 January 2026 | 208.88 (-2.67%) | 213.65 | 207.63 - 214.97 | 1.1104 times | Fri 16 January 2026 | 214.62 (0.14%) | 213.00 | 211.80 - 215.84 | 1.0065 times | Thu 15 January 2026 | 214.33 (3.11%) | 208.40 | 208.16 - 215.15 | 1.1184 times | Wed 14 January 2026 | 207.87 (0.64%) | 205.81 | 204.41 - 208.49 | 0.6729 times | Tue 13 January 2026 | 206.55 (-1.37%) | 208.13 | 205.53 - 210.56 | 1.04 times | Mon 12 January 2026 | 209.42 (3.44%) | 202.49 | 200.97 - 209.59 | 1.2921 times | Fri 09 January 2026 | 202.46 (-0.02%) | 200.54 | 198.75 - 203.68 | 0.6349 times | Thu 08 January 2026 | 202.50 (1.37%) | 196.68 | 196.59 - 204.62 | 0.9776 times | Wed 07 January 2026 | 199.77 (-0.24%) | 201.17 | 199.38 - 203.25 | 1.2968 times | Tue 06 January 2026 | 200.25 (3.94%) | 193.34 | 192.54 - 200.67 | 1.2553 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 200.36 and 211.16
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 202.68 |
| Weekly Target 3 | 208.82666666667 |
| Weekly Target 4 | 213.48 |
| Weekly Target 5 | 219.63 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.34 (-3.39%) | 213.65 | 204.17 - 214.97 | 0.5405 times | Fri 16 January 2026 | 214.62 (6.01%) | 202.49 | 200.97 - 215.84 | 1.4141 times | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.4537 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.5906 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.1888 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.748 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.3936 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.8794 times | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.0748 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.7164 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.1298 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 195.34 and 227.84
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 188.51 |
| Monthly Target 3 | 202.17333333333 |
| Monthly Target 4 | 221.01 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.34 (12.67%) | 184.54 | 183.34 - 215.84 | 0.8742 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.362 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8818 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8624 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1683 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6668 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.8977 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1155 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.2928 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8784 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 0.9844 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 195.34 and 227.84
| Yearly Target 1 | 169.67 |
| Yearly Target 2 | 188.51 |
| Yearly Target 3 | 202.17333333333 |
| Yearly Target 4 | 221.01 |
| Yearly Target 5 | 234.67 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.34 (12.67%) | 184.54 | 183.34 - 215.84 | 0.0723 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9719 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.9294 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8835 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.9324 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0801 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9493 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.9133 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0883 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1796 times | Fri 30 December 2016 | 72.72 (14.27%) | 62.88 | 55.77 - 79.43 | 1.4016 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.8
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 179, while middle bands are at 189 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.48 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 210.61 |
| 12 day DMA | 205.55 |
| 20 day DMA | 198.31 |
| 35 day DMA | 191.2 |
| 50 day DMA | 186.18 |
| 100 day DMA | 189.59 |
| 150 day DMA | 196.43 |
| 200 day DMA | 198.57 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.03 | 209.88 | 210.38 |
| 12 day EMA | 205.03 | 204.61 | 203.83 |
| 20 day EMA | 200.45 | 199.72 | 198.76 |
| 35 day EMA | 193.98 | 193.19 | 192.27 |
| 50 day EMA | 188.07 | 187.28 | 186.4 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.61 | 210.45 | 210.56 |
| 12 day SMA | 205.55 | 203.88 | 201.81 |
| 20 day SMA | 198.31 | 197.44 | 196.64 |
| 35 day SMA | 191.2 | 190.41 | 189.58 |
| 50 day SMA | 186.18 | 185.59 | 185.01 |
| 100 day SMA | 189.59 | 189.58 | 189.55 |
| 150 day SMA | 196.43 | 196.5 | 196.56 |
| 200 day SMA | 198.57 | 198.47 | 198.39 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
