ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 194.34 and 203.45

Intraday Target 1192.54
Intraday Target 2196.13
Intraday Target 3201.65
Intraday Target 4205.24
Intraday Target 5210.76

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 25 September 2026 199.72 (-3.63%) 204.91 198.06 - 207.17 0.6493 times
Thu 24 September 2026 207.24 (-3.02%) 208.88 206.22 - 212.99 1.3564 times
Wed 23 September 2026 213.69 (0.07%) 215.10 212.32 - 216.17 1.3016 times
Tue 22 September 2026 213.54 (1.06%) 213.13 212.57 - 215.62 0.9123 times
Mon 21 September 2026 211.31 (0.97%) 210.26 209.75 - 213.26 1.1976 times
Fri 18 September 2026 209.28 (1.23%) 206.59 205.70 - 210.40 1.1858 times
Thu 17 September 2026 206.74 (-0.64%) 208.91 205.70 - 208.96 0.6202 times
Wed 16 September 2026 208.08 (-0.5%) 211.79 208.05 - 211.79 0.7627 times
Tue 15 September 2026 209.12 (-4.32%) 216.58 208.22 - 216.69 1.1181 times
Mon 14 September 2026 218.57 (4.14%) 212.83 212.09 - 219.69 0.8959 times
Fri 11 September 2026 209.89 (1.14%) 208.96 207.39 - 210.23 0.8169 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 189.84 and 207.95

Weekly Target 1186.54
Weekly Target 2193.13
Weekly Target 3204.65
Weekly Target 4211.24
Weekly Target 5222.76

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 25 September 2026 199.72 (-4.57%) 210.26 198.06 - 216.17 1.3614 times
Fri 18 September 2026 209.28 (-0.29%) 212.83 205.70 - 219.69 1.1517 times
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.7591 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 0.863 times
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.681 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 0.8753 times
Fri 14 August 2026 225.26 (5.38%) 214.57 212.47 - 229.76 0.8965 times
Fri 07 August 2026 213.76 (5%) 205.93 202.37 - 215.78 0.9206 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.3361 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.1553 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.1938 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 186.34 and 211.45

Monthly Target 1181.87
Monthly Target 2190.8
Monthly Target 3206.98333333333
Monthly Target 4215.91
Monthly Target 5232.09

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 25 September 2026 199.72 (-6.79%) 214.11 198.06 - 223.17 0.8285 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.7557 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.0941 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.1069 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7443 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9329 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.0685 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.8656 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2385 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3651 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9143 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 191.53 and 237.95

Yearly Target 1157.85
Yearly Target 2178.79
Yearly Target 3204.27333333333
Yearly Target 4225.21
Yearly Target 5250.69

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 25 September 2026 199.72 (8.53%) 184.54 183.34 - 229.76 0.6554 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 0.9068 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 0.8638 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 0.8218 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 0.8582 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.0112 times
Thu 31 December 2020 119.12 (9.27%) 109.80 26.15 - 125.96 1.8552 times
Tue 31 December 2019 109.01 (9.16%) 99.26 97.91 - 128.07 0.8692 times
Mon 31 December 2018 99.86 (2.52%) 96.78 82.38 - 124.00 1.0357 times
Wed 27 December 2017 97.41 (33.95%) 73.20 71.02 - 98.36 1.1226 times
Fri 30 December 2016 72.72 (0%) 62.54 59.50 - 79.43 0.5562 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.5

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 208 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.15 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 209.1
12 day DMA 209.56
20 day DMA 211.87
35 day DMA 215.61
50 day DMA 211.64
100 day DMA 206.86
150 day DMA 204.95
200 day DMA 203.53

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.86210.43212.02
12 day EMA209.54211.32212.06
20 day EMA210.95212.13212.65
35 day EMA210.49211.12211.35
50 day EMA210.3210.73210.87

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.1211.01210.91
12 day SMA209.56210.37210.84
20 day SMA211.87212.44213.02
35 day SMA215.61215.93215.97
50 day SMA211.64211.67211.44
100 day SMA206.86206.78206.66
150 day SMA204.95205.04205.1
200 day SMA203.53203.42203.27

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top