Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 214.03 and 220.61
| Intraday Target 1 | 212.69 |
| Intraday Target 2 | 215.36 |
| Intraday Target 3 | 219.26666666667 |
| Intraday Target 4 | 221.94 |
| Intraday Target 5 | 225.85 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 218.04 (-0.9%) | 221.07 | 216.59 - 223.17 | 0.9499 times | Wed 02 September 2026 | 220.03 (2.07%) | 215.44 | 215.44 - 221.61 | 1.3986 times | Tue 01 September 2026 | 215.56 (0.61%) | 214.11 | 213.77 - 217.13 | 1.1353 times | Mon 31 August 2026 | 214.26 (-0.64%) | 217.90 | 213.68 - 220.35 | 1.3289 times | Fri 28 August 2026 | 215.63 (2.13%) | 212.11 | 210.88 - 215.98 | 0.8671 times | Thu 27 August 2026 | 211.13 (-3.51%) | 216.25 | 210.86 - 218.78 | 0.9808 times | Wed 26 August 2026 | 218.81 (-0.73%) | 219.71 | 216.80 - 222.52 | 0.7266 times | Tue 25 August 2026 | 220.41 (-2.28%) | 224.56 | 220.24 - 224.88 | 0.779 times | Mon 24 August 2026 | 225.56 (1.79%) | 226.50 | 224.28 - 227.28 | 0.9885 times | Fri 21 August 2026 | 221.60 (1.67%) | 217.94 | 217.57 - 222.08 | 0.8454 times | Thu 20 August 2026 | 217.95 (-1.78%) | 218.94 | 217.80 - 221.25 | 1.0291 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 215.86 and 225.35
| Weekly Target 1 | 208.81 |
| Weekly Target 2 | 213.42 |
| Weekly Target 3 | 218.29666666667 |
| Weekly Target 4 | 222.91 |
| Weekly Target 5 | 227.79 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 218.04 (1.12%) | 217.90 | 213.68 - 223.17 | 0.7588 times | Fri 28 August 2026 | 215.63 (-2.69%) | 226.50 | 210.86 - 227.28 | 0.6845 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 0.8798 times | Fri 14 August 2026 | 225.26 (5.38%) | 214.57 | 212.47 - 229.76 | 0.9011 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 0.9254 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.3431 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.1613 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.2 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 0.9956 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.1505 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.8421 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 215.91 and 225.31
| Monthly Target 1 | 208.93 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 218.32666666667 |
| Monthly Target 4 | 222.88 |
| Monthly Target 5 | 227.73 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 218.04 (1.76%) | 214.11 | 213.77 - 223.17 | 0.1241 times | Mon 31 August 2026 | 214.26 (5.25%) | 205.93 | 202.37 - 229.76 | 0.8138 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1782 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1919 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.8014 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 1.0045 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1506 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9321 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3336 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4699 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9845 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 200.69 and 247.11
| Yearly Target 1 | 163.96 |
| Yearly Target 2 | 191 |
| Yearly Target 3 | 210.38 |
| Yearly Target 4 | 237.42 |
| Yearly Target 5 | 256.8 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 218.04 (18.49%) | 184.54 | 183.34 - 229.76 | 0.6045 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9117 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8685 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8263 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8629 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0167 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.8653 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.874 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0414 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1287 times | Fri 30 December 2016 | 72.72 (0%) | 65.79 | 59.50 - 79.43 | 0.6869 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 212, while middle bands are at 216 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.93 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 216.7 |
| 12 day DMA | 218.41 |
| 20 day DMA | 219.62 |
| 35 day DMA | 212.22 |
| 50 day DMA | 209.54 |
| 100 day DMA | 205.08 |
| 150 day DMA | 204.99 |
| 200 day DMA | 200.87 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.52 | 217.26 | 215.87 |
| 12 day EMA | 217.65 | 217.58 | 217.13 |
| 20 day EMA | 216.76 | 216.63 | 216.27 |
| 35 day EMA | 214.33 | 214.11 | 213.76 |
| 50 day EMA | 210.49 | 210.18 | 209.78 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.7 | 215.32 | 215.08 |
| 12 day SMA | 218.41 | 218.47 | 218.93 |
| 20 day SMA | 219.62 | 219.26 | 218.7 |
| 35 day SMA | 212.22 | 211.74 | 211.06 |
| 50 day SMA | 209.54 | 209.45 | 209.26 |
| 100 day SMA | 205.08 | 204.82 | 204.54 |
| 150 day SMA | 204.99 | 204.85 | 204.69 |
| 200 day SMA | 200.87 | 200.65 | 200.41 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
