Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 182.82 and 184.94
| Intraday Target 1 | 182.42 |
| Intraday Target 2 | 183.22 |
| Intraday Target 3 | 184.54 |
| Intraday Target 4 | 185.34 |
| Intraday Target 5 | 186.66 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.02 (-1.55%) | 184.65 | 183.74 - 185.86 | 0.5845 times | Mon 29 December 2025 | 186.91 (0%) | 187.00 | 186.60 - 188.81 | 0.6103 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.6103 times | Fri 26 December 2025 | 188.37 (-0.81%) | 189.29 | 186.82 - 189.84 | 0.3997 times | Wed 24 December 2025 | 189.91 (1.56%) | 187.00 | 186.41 - 190.68 | 0.3661 times | Tue 23 December 2025 | 187.00 (-1.19%) | 189.10 | 184.64 - 189.10 | 0.6983 times | Mon 22 December 2025 | 189.26 (-0.32%) | 189.29 | 187.10 - 191.34 | 0.9537 times | Fri 19 December 2025 | 189.87 (-1.56%) | 191.41 | 186.71 - 191.93 | 2.2815 times | Thu 18 December 2025 | 192.88 (1.77%) | 198.00 | 187.26 - 198.00 | 2.2601 times | Wed 17 December 2025 | 189.53 (2.16%) | 185.56 | 185.50 - 191.99 | 1.2355 times | Tue 16 December 2025 | 185.53 (-0.48%) | 185.94 | 184.35 - 187.25 | 0.914 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 181.35 and 186.42
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 182.24 |
| Weekly Target 3 | 185.52333333333 |
| Weekly Target 4 | 187.31 |
| Weekly Target 5 | 190.59 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.02 (-1.55%) | 187.00 | 183.74 - 188.81 | 0.3968 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.2027 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.803 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.5696 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.9441 times | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.1538 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.7691 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.2129 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.1614 times | Fri 07 November 2025 | 178.06 (-1.16%) | 177.57 | 176.22 - 182.02 | 0.7865 times | Fri 31 October 2025 | 180.15 (0%) | 177.92 | 177.00 - 180.76 | 0.2082 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 178.97 and 203.06
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 172.62 |
| Monthly Target 3 | 185.31 |
| Monthly Target 4 | 196.71 |
| Monthly Target 5 | 209.4 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3472 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8722 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.853 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1555 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6596 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.888 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1034 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.2787 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8688 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 0.9736 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.7584 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 146.88 and 206.15
| Yearly Target 1 | 134.49 |
| Yearly Target 2 | 159.26 |
| Yearly Target 3 | 193.76333333333 |
| Yearly Target 4 | 218.53 |
| Yearly Target 5 | 253.03 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.8579 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8203 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.7798 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.823 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 0.9534 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.7206 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8062 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 0.9606 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.0412 times | Fri 30 December 2016 | 72.72 (14.27%) | 62.88 | 55.77 - 79.43 | 1.2371 times | Thu 31 December 2015 | 63.64 (0%) | 64.09 | 53.38 - 64.90 | 0.2121 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.65
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.49 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 187.22 |
| 12 day DMA | 188.05 |
| 20 day DMA | 184.48 |
| 35 day DMA | 180.11 |
| 50 day DMA | 180.5 |
| 100 day DMA | 189.9 |
| 150 day DMA | 197.5 |
| 200 day DMA | 198.32 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.46 | 187.68 | 188.06 |
| 12 day EMA | 186.3 | 186.72 | 186.68 |
| 20 day EMA | 184.89 | 184.98 | 184.78 |
| 35 day EMA | 183.58 | 183.55 | 183.35 |
| 50 day EMA | 181.74 | 181.65 | 181.44 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.22 | 187.82 | 188.29 |
| 12 day SMA | 188.05 | 187.91 | 187.61 |
| 20 day SMA | 184.48 | 184.01 | 183.37 |
| 35 day SMA | 180.11 | 179.81 | 179.55 |
| 50 day SMA | 180.5 | 180.58 | 180.61 |
| 100 day SMA | 189.9 | 190.08 | 190.23 |
| 150 day SMA | 197.5 | 197.7 | 197.81 |
| 200 day SMA | 198.32 | 198.34 | 198.34 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
