ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 201 and 206.91

Intraday Target 1196.22
Intraday Target 2199.87
Intraday Target 3202.13333333333
Intraday Target 4205.78
Intraday Target 5208.04

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 203.51 (3.27%) 198.83 198.49 - 204.40 1.475 times
Thu 21 May 2026 197.07 (-0.1%) 195.51 193.72 - 199.03 0.9079 times
Wed 20 May 2026 197.27 (1.83%) 194.02 191.97 - 198.73 0.7285 times
Tue 19 May 2026 193.73 (-0.01%) 193.79 189.97 - 194.93 0.6485 times
Mon 18 May 2026 193.75 (-1.09%) 193.93 191.79 - 195.31 1.0343 times
Fri 15 May 2026 195.89 (0.66%) 195.57 194.05 - 196.99 0.7898 times
Thu 14 May 2026 194.61 (0.93%) 194.21 193.12 - 197.10 0.7286 times
Wed 13 May 2026 192.81 (-3.17%) 198.21 190.13 - 198.44 1.355 times
Tue 12 May 2026 199.12 (1.7%) 197.19 196.08 - 202.87 1.3124 times
Mon 11 May 2026 195.80 (-0.22%) 196.10 193.71 - 197.52 1.0199 times
Fri 08 May 2026 196.23 (0.54%) 199.62 194.95 - 201.04 0.8608 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 196.74 and 211.17

Weekly Target 1184.86
Weekly Target 2194.19
Weekly Target 3199.29333333333
Weekly Target 4208.62
Weekly Target 5213.72

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 203.51 (3.89%) 193.93 189.97 - 204.40 0.8572 times
Fri 15 May 2026 195.89 (-0.17%) 196.10 190.13 - 202.87 0.9308 times
Fri 08 May 2026 196.23 (0.75%) 194.57 190.01 - 201.04 0.8154 times
Fri 01 May 2026 194.76 (-3.13%) 200.93 192.12 - 202.77 0.7507 times
Fri 24 April 2026 201.06 (-0%) 200.33 196.02 - 204.55 1.0117 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.2709 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.1456 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.857 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.2498 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.1108 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.1992 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 196.74 and 211.17

Monthly Target 1184.86
Monthly Target 2194.19
Monthly Target 3199.29333333333
Monthly Target 4208.62
Monthly Target 5213.72

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 203.51 (1.47%) 200.74 189.97 - 204.40 0.6063 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9622 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1021 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.8928 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2774 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.408 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9431 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8724 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2494 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6865 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9601 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 193.43 and 230.74

Yearly Target 1165.19
Yearly Target 2184.35
Yearly Target 3202.5
Yearly Target 4221.66
Yearly Target 5239.81

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 203.51 (10.59%) 184.54 183.34 - 220.65 0.3672 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 0.9347 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 0.8905 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 0.8471 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 0.8847 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.0424 times
Thu 31 December 2020 119.12 (9.27%) 109.80 26.15 - 125.96 1.9124 times
Tue 31 December 2019 109.01 (9.16%) 99.26 97.91 - 128.07 0.896 times
Mon 31 December 2018 99.86 (2.52%) 96.78 82.38 - 124.00 1.0677 times
Wed 27 December 2017 97.41 (33.95%) 73.20 71.02 - 98.36 1.1573 times
Fri 30 December 2016 72.72 (0%) 67.36 59.50 - 79.43 1.0831 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.38

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 3 points

Upper Bollinger band is at 202 and lower is at 191, while middle bands are at 194 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.76 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 197.07
12 day DMA 196.25
20 day DMA 196.2
35 day DMA 196.71
50 day DMA 197.47
100 day DMA 201.76
150 day DMA 194.76
200 day DMA 196.28

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.48195.97195.42
12 day EMA196.99195.8195.57
20 day EMA196.86196.16196.06
35 day EMA197.2196.83196.82
50 day EMA197.96197.73197.76

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.07195.54195.05
12 day SMA196.25195.6195.38
20 day SMA196.2196.08196.34
35 day SMA196.71196.51196.39
50 day SMA197.47197.47197.59
100 day SMA201.76201.63201.53
150 day SMA194.76194.64194.53
200 day SMA196.28196.27196.3

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top