ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 189.58 and 194.22

Intraday Target 1188.64
Intraday Target 2190.52
Intraday Target 3193.28333333333
Intraday Target 4195.16
Intraday Target 5197.92

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 10 April 2026 192.39 (-2.01%) 194.68 191.41 - 196.05 0.9598 times
Thu 09 April 2026 196.34 (0.35%) 195.29 194.65 - 198.09 0.9569 times
Wed 08 April 2026 195.65 (2.63%) 194.59 193.99 - 198.52 1.5043 times
Tue 07 April 2026 190.63 (-3.02%) 196.17 190.32 - 197.31 0.9029 times
Mon 06 April 2026 196.57 (0.12%) 195.04 194.45 - 196.60 0.7512 times
Thu 02 April 2026 196.33 (1.69%) 191.68 190.22 - 197.04 0.975 times
Wed 01 April 2026 193.06 (-1.52%) 195.75 193.04 - 197.28 1.0697 times
Tue 31 March 2026 196.04 (0.51%) 197.20 193.25 - 198.61 0.88 times
Mon 30 March 2026 195.05 (1.33%) 193.43 192.38 - 195.92 0.8719 times
Fri 27 March 2026 192.49 (-3.21%) 198.00 191.68 - 199.00 1.1282 times
Thu 26 March 2026 198.87 (-1.38%) 200.89 197.93 - 202.63 0.7003 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 187.26 and 195.46

Weekly Target 1185.54
Weekly Target 2188.97
Weekly Target 3193.74333333333
Weekly Target 4197.17
Weekly Target 5201.94

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.1907 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.8907 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.2989 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.1544 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.2463 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.1795 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.9406 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8615 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1766 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 1.0606 times
Fri 06 February 2026 216.27 (8.49%) 201.34 197.32 - 220.45 1.4228 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 187.16 and 195.46

Monthly Target 1185.41
Monthly Target 2188.9
Monthly Target 3193.71
Monthly Target 4197.2
Monthly Target 5202.01

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 10 April 2026 192.39 (-1.86%) 195.75 190.22 - 198.52 0.3514 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1131 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9388 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2901 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4711 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9524 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9315 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2618 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.7202 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9696 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.2049 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 187.87 and 225.18

Yearly Target 1161.48
Yearly Target 2176.94
Yearly Target 3198.79333333333
Yearly Target 4214.25
Yearly Target 5236.1

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 10 April 2026 192.39 (4.55%) 184.54 183.34 - 220.65 0.2769 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 0.9519 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 0.9102 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 0.8652 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 0.9131 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.0579 times
Thu 31 December 2020 119.12 (9.27%) 109.80 26.15 - 125.96 1.9091 times
Tue 31 December 2019 109.01 (9.16%) 99.26 97.91 - 128.07 0.8945 times
Mon 31 December 2018 99.86 (2.52%) 96.78 82.38 - 124.00 1.0658 times
Wed 27 December 2017 97.41 (33.95%) 73.20 71.02 - 98.36 1.1553 times
Fri 30 December 2016 72.72 (0%) 61.65 55.77 - 79.43 1.2328 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.28

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 194 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.43 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 194.32
12 day DMA 195.42
20 day DMA 198
35 day DMA 202.89
50 day DMA 205.2
100 day DMA 196.96
150 day DMA 194.53
200 day DMA 198.05

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.29195.24194.69
12 day EMA195.85196.48196.5
20 day EMA197.79198.36198.57
35 day EMA200.66201.15201.43
50 day EMA203.71204.17204.49

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.32195.1194.45
12 day SMA195.42196.1196.07
20 day SMA198198.55198.91
35 day SMA202.89203.57204.21
50 day SMA205.2205.28205.3
100 day SMA196.96196.79196.59
150 day SMA194.53194.65194.73
200 day SMA198.05198.2198.32

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top