Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 190.45 and 201.37
| Intraday Target 1 | 188.6 |
| Intraday Target 2 | 192.29 |
| Intraday Target 3 | 199.52333333333 |
| Intraday Target 4 | 203.21 |
| Intraday Target 5 | 210.44 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 195.97 (-3.44%) | 206.06 | 195.84 - 206.76 | 1.1883 times | Fri 20 March 2026 | 202.96 (-0.59%) | 205.13 | 201.78 - 208.00 | 0.7842 times | Thu 19 March 2026 | 204.16 (0.15%) | 203.02 | 185.99 - 206.75 | 1.1607 times | Tue 17 March 2026 | 203.86 (-1.37%) | 207.97 | 203.73 - 210.98 | 1.159 times | Mon 16 March 2026 | 206.69 (2.13%) | 205.44 | 203.95 - 207.80 | 1.1333 times | Fri 13 March 2026 | 202.37 (1.99%) | 201.41 | 199.96 - 203.92 | 0.7457 times | Thu 12 March 2026 | 198.43 (-2.46%) | 201.44 | 198.23 - 203.14 | 0.888 times | Wed 11 March 2026 | 203.44 (-0.01%) | 203.22 | 202.04 - 207.52 | 0.8529 times | Tue 10 March 2026 | 203.47 (0.91%) | 199.37 | 199.07 - 204.83 | 0.7119 times | Mon 09 March 2026 | 201.64 (-0.76%) | 199.11 | 194.26 - 201.89 | 1.3759 times | Fri 06 March 2026 | 203.18 (-1.47%) | 203.73 | 198.10 - 203.82 | 0.8377 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 190.45 and 201.37
| Weekly Target 1 | 188.6 |
| Weekly Target 2 | 192.29 |
| Weekly Target 3 | 199.52333333333 |
| Weekly Target 4 | 203.21 |
| Weekly Target 5 | 210.44 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 195.97 (-3.44%) | 206.06 | 195.84 - 206.76 | 0.3381 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.2056 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.3016 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.2318 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.9824 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.8997 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1845 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 1.1077 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.4859 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 1.2628 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 1.152 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 177.51 and 204.46
| Monthly Target 1 | 171.35 |
| Monthly Target 2 | 183.66 |
| Monthly Target 3 | 198.3 |
| Monthly Target 4 | 210.61 |
| Monthly Target 5 | 225.25 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 195.97 (-8.36%) | 212.94 | 185.99 - 212.94 | 0.7777 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8889 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2215 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3928 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9018 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8819 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1947 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6819 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.918 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1408 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.3221 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 189.66 and 226.97
| Yearly Target 1 | 162.68 |
| Yearly Target 2 | 179.32 |
| Yearly Target 3 | 199.98666666667 |
| Yearly Target 4 | 216.63 |
| Yearly Target 5 | 237.3 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 195.97 (6.49%) | 184.54 | 183.34 - 220.65 | 0.2298 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9565 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.9146 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8694 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.9176 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.063 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9184 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8988 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.071 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1609 times | Fri 30 December 2016 | 72.72 (0%) | 61.02 | 55.77 - 79.43 | 1.3161 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 201 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.25 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 202.73 |
| 12 day DMA | 202.7 |
| 20 day DMA | 206.26 |
| 35 day DMA | 209.02 |
| 50 day DMA | 207.74 |
| 100 day DMA | 194.65 |
| 150 day DMA | 195.53 |
| 200 day DMA | 199.59 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.05 | 203.59 | 203.91 |
| 12 day EMA | 203.3 | 204.63 | 204.93 |
| 20 day EMA | 204.97 | 205.92 | 206.23 |
| 35 day EMA | 205.54 | 206.1 | 206.28 |
| 50 day EMA | 206.29 | 206.71 | 206.86 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.73 | 204.01 | 203.1 |
| 12 day SMA | 202.7 | 203.32 | 203.96 |
| 20 day SMA | 206.26 | 207.32 | 207.83 |
| 35 day SMA | 209.02 | 209.12 | 209.02 |
| 50 day SMA | 207.74 | 207.87 | 207.81 |
| 100 day SMA | 194.65 | 194.53 | 194.34 |
| 150 day SMA | 195.53 | 195.59 | 195.62 |
| 200 day SMA | 199.59 | 199.7 | 199.77 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
