ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 188.12 and 198.77

Intraday Target 1185.9
Intraday Target 2190.33
Intraday Target 3196.55
Intraday Target 4200.98
Intraday Target 5207.2

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 194.76 (-2.89%) 200.74 192.12 - 202.77 1.1156 times
Thu 30 April 2026 200.56 (2.18%) 198.20 197.01 - 201.07 0.7854 times
Wed 29 April 2026 196.29 (-0.11%) 196.17 195.77 - 199.53 0.7637 times
Tue 28 April 2026 196.51 (-1.1%) 199.67 195.91 - 200.17 0.7065 times
Mon 27 April 2026 198.70 (-1.17%) 200.93 198.00 - 202.08 0.8881 times
Fri 24 April 2026 201.06 (-0.63%) 201.04 199.45 - 202.84 0.9054 times
Thu 23 April 2026 202.34 (1.31%) 201.39 200.34 - 204.55 1.7548 times
Wed 22 April 2026 199.73 (1.41%) 197.19 197.12 - 200.09 1.2654 times
Tue 21 April 2026 196.95 (-2.43%) 202.38 196.02 - 202.38 0.881 times
Mon 20 April 2026 201.85 (0.39%) 200.33 199.12 - 202.77 0.9341 times
Fri 17 April 2026 201.07 (2.24%) 198.66 198.23 - 203.90 1.0572 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 188.12 and 198.77

Weekly Target 1185.9
Weekly Target 2190.33
Weekly Target 3196.55
Weekly Target 4200.98
Weekly Target 5207.2

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 194.76 (-3.13%) 200.93 192.12 - 202.77 0.7058 times
Fri 24 April 2026 201.06 (-0%) 200.33 196.02 - 204.55 0.9513 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.195 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.0772 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.8058 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.1751 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.0444 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.1275 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.0671 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.851 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.7793 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 188.12 and 198.77

Monthly Target 1185.9
Monthly Target 2190.33
Monthly Target 3196.55
Monthly Target 4200.98
Monthly Target 5207.2

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 194.76 (-2.89%) 200.74 192.12 - 202.77 0.0444 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 1.0024 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1482 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9685 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3309 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.5176 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9825 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9609 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.3017 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.743 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 1.0003 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 189.05 and 226.36

Yearly Target 1162.27
Yearly Target 2178.52
Yearly Target 3199.58333333333
Yearly Target 4215.83
Yearly Target 5236.89

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 194.76 (5.84%) 184.54 183.34 - 220.65 0.3251 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 0.9472 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 0.9057 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 0.861 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 0.9086 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.0526 times
Thu 31 December 2020 119.12 (9.27%) 109.80 26.15 - 125.96 1.8997 times
Tue 31 December 2019 109.01 (9.16%) 99.26 97.91 - 128.07 0.8901 times
Mon 31 December 2018 99.86 (2.52%) 96.78 82.38 - 124.00 1.0606 times
Wed 27 December 2017 97.41 (33.95%) 73.20 71.02 - 98.36 1.1496 times
Fri 30 December 2016 72.72 (0%) 63.37 59.50 - 79.43 1.142 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.54

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 191, while middle bands are at 195 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.19 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 197.36
12 day DMA 198.87
20 day DMA 197.38
35 day DMA 198.17
50 day DMA 201.54
100 day DMA 200.5
150 day DMA 194.21
200 day DMA 196.82

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.45198.79197.91
12 day EMA198.02198.61198.25
20 day EMA198.33198.71198.51
35 day EMA200.31200.64200.64
50 day EMA202.15202.45202.53

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.36198.62198.98
12 day SMA198.87199.28199.07
20 day SMA197.38197.46197.08
35 day SMA198.17198.42198.5
50 day SMA201.54201.97202.34
100 day SMA200.5200.32200.08
150 day SMA194.21194.16194.07
200 day SMA196.82196.89196.92

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top