ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 194.55 and 198.94

Intraday Target 1191.04
Intraday Target 2193.67
Intraday Target 3195.42666666667
Intraday Target 4198.06
Intraday Target 5199.82

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 24 July 2026 196.31 (1.13%) 193.92 192.79 - 197.18 0.7211 times
Thu 23 July 2026 194.12 (0.09%) 192.47 190.98 - 194.74 0.8704 times
Wed 22 July 2026 193.94 (0.28%) 194.00 192.00 - 196.82 1.0974 times
Tue 21 July 2026 193.39 (-0.73%) 192.92 191.66 - 193.77 0.9529 times
Mon 20 July 2026 194.82 (-1.87%) 198.74 192.30 - 200.11 1.2763 times
Fri 17 July 2026 198.53 (-1.33%) 202.60 197.71 - 203.00 0.7795 times
Thu 16 July 2026 201.21 (2.63%) 197.25 197.02 - 201.75 1.0352 times
Wed 15 July 2026 196.06 (0.16%) 195.74 193.35 - 199.24 0.9688 times
Tue 14 July 2026 195.74 (-0.48%) 197.88 193.93 - 197.88 0.9755 times
Mon 13 July 2026 196.69 (-3.74%) 205.96 196.20 - 206.19 1.323 times
Fri 10 July 2026 204.34 (1.2%) 201.52 200.92 - 206.96 0.7017 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 189.08 and 198.21

Weekly Target 1186.67
Weekly Target 2191.49
Weekly Target 3195.8
Weekly Target 4200.62
Weekly Target 5204.93

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.0807 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.1167 times
Fri 10 July 2026 204.34 (0.01%) 204.10 199.00 - 209.37 0.9265 times
Thu 02 July 2026 204.32 (-4.4%) 212.70 199.75 - 212.70 1.0706 times
Fri 26 June 2026 213.72 (0.13%) 215.13 207.35 - 218.67 1.7143 times
Thu 18 June 2026 213.45 (0.94%) 209.85 207.20 - 219.38 0.8573 times
Fri 12 June 2026 211.47 (6.74%) 195.92 193.93 - 214.14 0.9032 times
Fri 05 June 2026 198.12 (-2.84%) 202.78 191.73 - 205.07 0.8392 times
Fri 29 May 2026 203.91 (0.2%) 203.38 201.97 - 210.43 0.6937 times
Fri 22 May 2026 203.51 (3.89%) 193.93 189.97 - 204.40 0.7979 times
Fri 15 May 2026 195.89 (-0.17%) 196.10 190.13 - 202.87 0.8663 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 184.45 and 202.84

Monthly Target 1180.5
Monthly Target 2188.4
Monthly Target 3198.88666666667
Monthly Target 4206.79
Monthly Target 5217.28

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 24 July 2026 196.31 (-4.71%) 205.78 190.98 - 209.37 0.8209 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.1187 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7522 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9429 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.08 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.8749 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2518 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3797 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9241 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8548 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2243 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 189.83 and 227.14

Yearly Target 1162.79
Yearly Target 2179.55
Yearly Target 3200.1
Yearly Target 4216.86
Yearly Target 5237.41

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 24 July 2026 196.31 (6.68%) 184.54 183.34 - 220.65 0.5211 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 0.9198 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 0.8763 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 0.8336 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 0.8705 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.0258 times
Thu 31 December 2020 119.12 (9.27%) 109.80 26.15 - 125.96 1.8818 times
Tue 31 December 2019 109.01 (9.16%) 99.26 97.91 - 128.07 0.8817 times
Mon 31 December 2018 99.86 (2.52%) 96.78 82.38 - 124.00 1.0506 times
Wed 27 December 2017 97.41 (33.95%) 73.20 71.02 - 98.36 1.1388 times
Fri 30 December 2016 72.72 (0%) 62.89 59.50 - 79.43 0.8331 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.04 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 194.52
12 day DMA 197.26
20 day DMA 200.38
35 day DMA 203.24
50 day DMA 201.97
100 day DMA 200.45
150 day DMA 201.44
200 day DMA 196.28

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.44195.01195.45
12 day EMA197.39197.59198.22
20 day EMA199.23199.54200.11
35 day EMA199.96200.17200.53
50 day EMA200.78200.96201.24

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.52194.96196.38
12 day SMA197.26197.65198.52
20 day SMA200.38201.2202.17
35 day SMA203.24203.3203.42
50 day SMA201.97202.03202.06
100 day SMA200.45200.63200.83
150 day SMA201.44201.35201.28
200 day SMA196.28196.26196.24

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top