Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 178.3 and 180.93
| Intraday Target 1 | 176.27 |
| Intraday Target 2 | 177.69 |
| Intraday Target 3 | 178.89666666667 |
| Intraday Target 4 | 180.32 |
| Intraday Target 5 | 181.53 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.12 (1.11%) | 177.99 | 177.47 - 180.10 | 0.8385 times | Tue 09 December 2025 | 177.15 (-1.52%) | 179.40 | 177.07 - 181.32 | 0.7371 times | Mon 08 December 2025 | 179.89 (1.22%) | 178.73 | 177.10 - 180.90 | 1.0256 times | Fri 05 December 2025 | 177.72 (0.83%) | 177.20 | 176.17 - 178.96 | 0.9381 times | Thu 04 December 2025 | 176.26 (-0.6%) | 178.03 | 175.06 - 178.73 | 0.8491 times | Wed 03 December 2025 | 177.32 (1.53%) | 175.46 | 174.72 - 178.92 | 0.8769 times | Tue 02 December 2025 | 174.64 (0.4%) | 175.64 | 174.08 - 175.93 | 1.5224 times | Mon 01 December 2025 | 173.94 (-3.14%) | 178.66 | 173.91 - 179.22 | 1.8144 times | Fri 28 November 2025 | 179.58 (-0.23%) | 179.58 | 179.44 - 180.92 | 0.3184 times | Wed 26 November 2025 | 180.00 (0.4%) | 179.69 | 179.07 - 181.63 | 1.0794 times | Tue 25 November 2025 | 179.28 (3.44%) | 174.36 | 174.16 - 179.52 | 1.2866 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 178.1 and 182.35
| Weekly Target 1 | 174.92 |
| Weekly Target 2 | 177.02 |
| Weekly Target 3 | 179.17 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 183.42 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.12 (0.79%) | 178.73 | 177.07 - 181.32 | 0.6054 times | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.3966 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.931 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.4682 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.4058 times | Fri 07 November 2025 | 178.06 (-1.16%) | 177.57 | 176.22 - 182.02 | 0.9521 times | Fri 31 October 2025 | 180.15 (0%) | 177.92 | 177.00 - 180.76 | 0.252 times | Fri 31 October 2025 | 180.15 (-2.53%) | 184.72 | 177.00 - 185.45 | 1.1801 times | Fri 24 October 2025 | 184.82 (-1.79%) | 191.26 | 184.29 - 191.50 | 0.778 times | Fri 17 October 2025 | 188.19 (3.87%) | 183.40 | 182.21 - 191.26 | 1.0308 times | Fri 10 October 2025 | 181.17 (-6.22%) | 193.40 | 181.11 - 196.56 | 0.9155 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 176.52 and 183.93
| Monthly Target 1 | 170.71 |
| Monthly Target 2 | 174.91 |
| Monthly Target 3 | 178.11666666667 |
| Monthly Target 4 | 182.32 |
| Monthly Target 5 | 185.53 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.12 (-0.26%) | 178.66 | 173.91 - 181.32 | 0.407 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.967 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9457 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2811 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7312 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9844 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2233 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.4177 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.9632 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.0794 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8408 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 144.43 and 203.7
| Yearly Target 1 | 132.86 |
| Yearly Target 2 | 155.99 |
| Yearly Target 3 | 192.13 |
| Yearly Target 4 | 215.26 |
| Yearly Target 5 | 251.4 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.12 (-4.05%) | 188.47 | 169.00 - 228.27 | 0.7913 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8263 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.7855 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.829 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 0.9603 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.7331 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.812 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 0.9676 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.0488 times | Fri 30 December 2016 | 72.72 (14.27%) | 62.88 | 55.77 - 79.43 | 1.2461 times | Thu 31 December 2015 | 63.64 (0%) | 68.32 | 53.38 - 68.83 | 0.2844 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.47
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.01 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 178.03 |
| 12 day DMA | 177.35 |
| 20 day DMA | 175.5 |
| 35 day DMA | 177.59 |
| 50 day DMA | 180.93 |
| 100 day DMA | 192.27 |
| 150 day DMA | 199.17 |
| 200 day DMA | 198.66 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.1 | 177.59 | 177.81 |
| 12 day EMA | 177.19 | 176.84 | 176.78 |
| 20 day EMA | 177.17 | 176.96 | 176.94 |
| 35 day EMA | 179.02 | 179.01 | 179.12 |
| 50 day EMA | 181.31 | 181.4 | 181.57 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.03 | 177.67 | 177.17 |
| 12 day SMA | 177.35 | 176.99 | 176.32 |
| 20 day SMA | 175.5 | 175.12 | 174.94 |
| 35 day SMA | 177.59 | 177.83 | 178.13 |
| 50 day SMA | 180.93 | 181.16 | 181.47 |
| 100 day SMA | 192.27 | 192.55 | 192.87 |
| 150 day SMA | 199.17 | 199.3 | 199.47 |
| 200 day SMA | 198.66 | 198.75 | 198.84 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
