DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 193.4 and 198.57
| Intraday Target 1 | 192.17 |
| Intraday Target 2 | 194.62 |
| Intraday Target 3 | 197.34 |
| Intraday Target 4 | 199.79 |
| Intraday Target 5 | 202.51 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 197.07 (-1.57%) | 199.52 | 194.89 - 200.06 | 3.4806 times |
| Thu 17 April 2025 | 200.22 (1.19%) | 198.70 | 197.27 - 202.96 | 2.8873 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 3.6321 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 193.4 and 198.57
| Weekly Target 1 | 192.17 |
| Weekly Target 2 | 194.62 |
| Weekly Target 3 | 197.34 |
| Weekly Target 4 | 199.79 |
| Weekly Target 5 | 202.51 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 197.07 (-1.57%) | 199.52 | 194.89 - 200.06 | 3.4806 times |
| Thu 17 April 2025 | 200.22 (1.19%) | 199.28 | 196.35 - 202.96 | 2.8873 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 3.6321 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (0%) | 199.28 | 196.35 - 200.43 | 0 times |
| Wed 16 April 2025 | 197.87 (1.75%) | 197.03 | 195.86 - 202.21 | 11.5356 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 174.17 and 203.91
| Monthly Target 1 | 166.53 |
| Monthly Target 2 | 181.8 |
| Monthly Target 3 | 196.27 |
| Monthly Target 4 | 211.54 |
| Monthly Target 5 | 226.01 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 197.07 (-3.93%) | 206.94 | 181.00 - 210.74 | 0.8803 times |
| Fri 28 March 2025 | 205.13 (2.33%) | 201.59 | 180.22 - 210.47 | 0.9993 times |
| Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8839 times |
| Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9845 times |
| Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.0871 times |
| Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.9001 times |
| Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.9078 times |
| Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.1474 times |
| Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0919 times |
| Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1177 times |
| Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.0998 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 188.04 and 219.78
| Yearly Target 1 | 163.86 |
| Yearly Target 2 | 180.47 |
| Yearly Target 3 | 195.60333333333 |
| Yearly Target 4 | 212.21 |
| Yearly Target 5 | 227.34 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 197.07 (5.56%) | 188.47 | 179.00 - 210.74 | 0.2705 times |
| Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8803 times |
| Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8292 times |
| Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8751 times |
| Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0138 times |
| Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.8296 times |
| Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8573 times |
| Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0215 times |
| Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1072 times |
| Fri 30 December 2016 | 72.72 (14.27%) | 62.88 | 55.77 - 79.43 | 1.3155 times |
| Thu 31 December 2015 | 63.64 (0%) | 69.83 | 53.38 - 72.11 | 0.3617 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darden Restaurants DRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.29
Tomorrow's movement Prediction of Darden Restaurants DRI looks bearish. It has broken an important moving average level of 197.48 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 193 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.27 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 198.18 |
| 12 day DMA | 198 |
| 20 day DMA | 196.28 |
| 35 day DMA | 196.53 |
| 50 day DMA | 195.98 |
| 100 day DMA | 190.94 |
| 150 day DMA | 182.15 |
| 200 day DMA | 174.66 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.12 | 198.64 | 197.85 |
| 12 day EMA | 197.84 | 197.98 | 197.57 |
| 20 day EMA | 197.5 | 197.55 | 197.27 |
| 35 day EMA | 196.58 | 196.55 | 196.33 |
| 50 day EMA | 196.16 | 196.12 | 195.95 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.18 | 198.34 | 197.87 |
| 12 day SMA | 198 | 198.21 | 198.13 |
| 20 day SMA | 196.28 | 196.05 | 196.07 |
| 35 day SMA | 196.53 | 196.31 | 196.18 |
| 50 day SMA | 195.98 | 195.98 | 195.98 |
| 100 day SMA | 190.94 | 190.65 | 190.38 |
| 150 day SMA | 182.15 | 181.97 | 181.79 |
| 200 day SMA | 174.66 | 174.41 | 174.13 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
