NYSE Darden Restaurants, Inc. DRI All indicator, Darden Restaurants, Inc. DRI indicators All technical analysis, Darden Restaurants, Inc. DRI indicators All free charts, Darden Restaurants, Inc. DRI indicators All historical values NYSE

Stock DRI - Share Darden Restaurants, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 206.62
Daily Resistance: 213.84
5 Day DMA Moving Average is 214.06
20 Day DMA Moving Average is 206.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.56%	215.08	210.24	217.44	210.22	0.96 times
Mon 09 Feb 2026	0.8%	216.30	218.01	219.98	214.24	0.87 times
Fri 06 Feb 2026	1.27%	214.38	216.27	220.45	214.38	0.99 times
Thu 05 Feb 2026	0.63%	212.61	213.56	216.91	211.63	1.31 times
Wed 04 Feb 2026	3.28%	206.19	212.22	213.23	206.19	1.18 times
Tue 03 Feb 2026	2.28%	200.28	205.49	205.92	198.17	1.02 times
Mon 02 Feb 2026	0.78%	201.34	200.90	201.34	197.32	0.98 times
Fri 30 Jan 2026	0.01%	198.91	199.35	199.74	195.51	0.99 times
Thu 29 Jan 2026	1.44%	196.70	199.33	200.75	195.40	1.07 times
Wed 28 Jan 2026	-0.2%	200.94	196.50	201.52	195.96	0.62 times

Volume is calculated using 10 day average volume

NYSE Darden Restaurants, Inc. DRI All indicator, Darden Restaurants, Inc. DRI indicators All technical analysis, Darden Restaurants, Inc. DRI indicators All free charts, Darden Restaurants, Inc. DRI indicators All historical values NYSE

Below are charts of NYSE Darden Restaurants, Inc. DRI All indicator, Darden Restaurants, Inc. DRI indicators All technical analysis, Darden Restaurants, Inc. DRI indicators All free charts, Darden Restaurants, Inc. DRI indicators All historical values NYSE

Darden Restaurants, Inc. DRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Darden Restaurants, Inc. DRI ADX is: 32, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Darden Restaurants, Inc. DRI are:

ADX	+DY	-DY
31.7	32.1	16.6
46.2	35.4	13
46.4	38.1	13.9
41.4	36.7	15.2
35.7	34.3	16.3
21.3	27.8	18
9	24.2	20.2
4.2	23.2	21.3
3.9	24.5	22.7
5.5	26.4	23.6

ADX charts for Darden Restaurants, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Darden Restaurants, Inc. DRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Darden Restaurants, Inc. is 206.81

50 day MA of Darden Restaurants, Inc. is 194.96

100 day MA of Darden Restaurants, Inc. is 188.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Darden Restaurants, Inc. DRI is uptrend

Historical Moving averages values of Darden Restaurants, Inc. DRI are:

Price	20 day	50 day	100 day
210.24	206.81	194.96	188.93
218.01	206.77	194.36	188.92
216.27	205.99	193.58	188.84
213.56	205.3	192.73	188.8
212.22	204.61	191.95	188.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Darden Restaurants, Inc. DRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Darden Restaurants, Inc. DRI is: 1581050 M

Current day volume is 0.868 times compared to averaged volume Darden Restaurants, Inc. has

Historical price to volume measure of Darden Restaurants, Inc. is:

Price	Percent Change	Percent change within day	Volume change
210.24	-3.56%	-2.25%	0.868 times
218.01	0.8%	0.79%	0.784 times
216.27	1.27%	0.88%	0.89 times
213.56	0.63%	0.45%	1.178 times
212.22	3.28%	2.92%	1.065 times
205.49	2.28%	2.6%	0.917 times
200.90	0.78%	-0.22%	0.886 times
199.35	0.01%	0.22%	0.891 times
199.33	1.44%	1.34%	0.961 times
196.50	-0.2%	-2.21%	0.561 times

Price to volume Charts of Darden Restaurants, Inc. DRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Darden Restaurants, Inc. DRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Darden Restaurants, Inc. DRI is: 206.81 & deviation is 6.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Darden Restaurants, Inc. DRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.24	206.81	6.67	220.14	193.48
218.01	206.77	6.65	220.06	193.48
216.27	205.99	6.18	218.35	193.63
213.56	205.3	5.75	216.79	193.81
212.22	204.61	5.54	215.68	193.54

Bollinger Bands charts for Darden Restaurants, Inc. DRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Darden Restaurants, Inc. DRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Darden Restaurants, Inc. DRI

14 day Darden Restaurants, Inc. DRI RSI is: 50.06

According to RSI indicator, Selling is dominating the stock of Darden Restaurants, Inc. DRI

Historical values of RSI indicator for Darden Restaurants, Inc. are as follows in descending order:

50.06 53.74 54.46 54.57 55.57 53.09 51.74 52.49 54.32 54.34 52.8 54.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Darden Restaurants, Inc. DRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Darden Restaurants, Inc. DRI

12,26,9 day Darden Restaurants, Inc. DRI MACD is: 208.71, 204.01, 4.7

According to MACD indicator, Prices of Darden Restaurants, Inc. DRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Darden Restaurants, Inc. DRI are:

208.71, 204.01, 4.7
208.43, 203.51, 4.92
206.69, 202.35, 4.34
204.95, 201.24, 3.71
203.38, 200.25, 3.13
201.77, 199.29, 2.48
201.09, 198.79, 2.3
201.13, 198.62, 2.51
201.45, 198.56, 2.89
201.83, 198.5, 3.33

MACD charts of Darden Restaurants, Inc. DRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Darden Restaurants, Inc. DRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Darden Restaurants, Inc. DRI CCI is: 72

According to CCI indicator, Darden Restaurants, Inc. DRI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Darden Restaurants, Inc.

Historical CCI values of Darden Restaurants, Inc. DRI are:

72 121 117 86 51 -24 -58 -75 -72 -77

CCI charts of Darden Restaurants, Inc. DRI are below. Second charts towards left.

Darden Restaurants, Inc. DRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Darden Restaurants, Inc. DRI Stochastics is: 79

According to Stochastics indicator, Selling is coming in Darden Restaurants, Inc.

Darden Restaurants, Inc. DRI is closing near its highest highs

Historical Stochastics values of Darden Restaurants, Inc. DRI are:

79 79 79 79 79 79 79 79 79 79

Darden Restaurants, Inc. DRI Stochastics charts are below. Third charts to the left, at the bottom