NYSE Darden Restaurants, Inc. DRI All indicator, Darden Restaurants, Inc. DRI indicators All technical analysis, Darden Restaurants, Inc. DRI indicators All free charts, Darden Restaurants, Inc. DRI indicators All historical values NYSE

Stock DRI - Share Darden Restaurants, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 176.95
Daily Resistance: 179.74
5 Day DMA Moving Average is 175.98
20 Day DMA Moving Average is 174.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.83%	177.20	177.72	178.96	176.17	1.03 times
Thu 04 Dec 2025	-0.6%	178.03	176.26	178.73	175.06	0.93 times
Wed 03 Dec 2025	1.53%	175.46	177.32	178.92	174.72	0.96 times
Tue 02 Dec 2025	0.4%	175.64	174.64	175.93	174.08	1.67 times
Mon 01 Dec 2025	-3.14%	178.66	173.94	179.22	173.91	2 times
Fri 28 Nov 2025	-0.23%	179.58	179.58	180.92	179.44	0.35 times
Wed 26 Nov 2025	0.4%	179.69	180.00	181.63	179.07	1.19 times
Tue 25 Nov 2025	3.44%	174.36	179.28	179.52	174.16	1.41 times
Mon 24 Nov 2025	-0.8%	174.28	173.32	175.86	172.70	1.45 times
Fri 21 Nov 2025	3.26%	169.95	174.72	175.38	169.53	1.99 times

Volume is calculated using 10 day average volume

NYSE Darden Restaurants, Inc. DRI All indicator, Darden Restaurants, Inc. DRI indicators All technical analysis, Darden Restaurants, Inc. DRI indicators All free charts, Darden Restaurants, Inc. DRI indicators All historical values NYSE

Below are charts of NYSE Darden Restaurants, Inc. DRI All indicator, Darden Restaurants, Inc. DRI indicators All technical analysis, Darden Restaurants, Inc. DRI indicators All free charts, Darden Restaurants, Inc. DRI indicators All historical values NYSE

Darden Restaurants, Inc. DRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Darden Restaurants, Inc. DRI ADX is: 1, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Darden Restaurants, Inc. DRI are:

ADX	+DY	-DY
0.6	23.4	23.1
0	24.3	24.3
0	26.1	26.1
12.4	22.1	28.3
12.6	22.9	29.5
9.3	25.7	21.3
9.2	26.4	21.9
1.1	23.4	22.9
15.5	18.9	25.9
17.5	19.2	27.4

ADX charts for Darden Restaurants, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Darden Restaurants, Inc. DRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Darden Restaurants, Inc. is 174.85

50 day MA of Darden Restaurants, Inc. is 181.64

100 day MA of Darden Restaurants, Inc. is 193.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Darden Restaurants, Inc. DRI is uptrend

Historical Moving averages values of Darden Restaurants, Inc. DRI are:

Price	20 day	50 day	100 day
177.72	174.85	181.64	193.14
176.26	174.84	181.82	193.45
177.32	175.03	182.03	193.75
174.64	175.18	182.22	194.07
173.94	175.45	182.43	194.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Darden Restaurants, Inc. DRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Darden Restaurants, Inc. DRI is: 1086140 M

Current day volume is 1.049 times compared to averaged volume Darden Restaurants, Inc. has

Historical price to volume measure of Darden Restaurants, Inc. is:

Price	Percent Change	Percent change within day	Volume change
177.72	0.83%	0.29%	1.049 times
176.26	-0.6%	-0.99%	0.95 times
177.32	1.53%	1.06%	0.981 times
174.64	0.4%	-0.57%	1.703 times
173.94	-3.14%	-2.64%	2.03 times
179.58	-0.23%	0%	0.356 times
180.00	0.4%	0.17%	1.207 times
179.28	3.44%	2.82%	1.439 times
173.32	-0.8%	-0.55%	1.472 times
174.72	3.26%	2.81%	2.029 times

Price to volume Charts of Darden Restaurants, Inc. DRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Darden Restaurants, Inc. DRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Darden Restaurants, Inc. DRI is: 174.85 & deviation is 3.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Darden Restaurants, Inc. DRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.72	174.85	3.1	181.04	168.66
176.26	174.84	3.09	181.02	168.66
177.32	175.03	3.28	181.6	168.46
174.64	175.18	3.44	182.06	168.3
173.94	175.45	3.6	182.66	168.24

Bollinger Bands charts for Darden Restaurants, Inc. DRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Darden Restaurants, Inc. DRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Darden Restaurants, Inc. DRI

14 day Darden Restaurants, Inc. DRI RSI is: 50.27

According to RSI indicator, Selling is dominating the stock of Darden Restaurants, Inc. DRI

Historical values of RSI indicator for Darden Restaurants, Inc. are as follows in descending order:

50.27 50.74 49.89 49.2 50.39 54.2 52.8 54 50.24 49.82 45.58 44.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Darden Restaurants, Inc. DRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Darden Restaurants, Inc. DRI

12,26,9 day Darden Restaurants, Inc. DRI MACD is: 176.21, 177.53, -1.32

According to MACD indicator, Prices of Darden Restaurants, Inc. DRI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Darden Restaurants, Inc. DRI are:

176.21, 177.53, -1.32
175.94, 177.52, -1.58
175.88, 177.62, -1.74
175.62, 177.64, -2.02
175.8, 177.88, -2.08
176.14, 178.19, -2.05
175.51, 178.08, -2.57
174.69, 177.93, -3.24
173.85, 177.82, -3.97
173.95, 178.18, -4.23

MACD charts of Darden Restaurants, Inc. DRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Darden Restaurants, Inc. DRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Darden Restaurants, Inc. DRI CCI is: 62

According to CCI indicator, Darden Restaurants, Inc. DRI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Darden Restaurants, Inc.

Historical CCI values of Darden Restaurants, Inc. DRI are:

62 39 46 -5 15 120 126 63 -28 -46

CCI charts of Darden Restaurants, Inc. DRI are below. Second charts towards left.

Darden Restaurants, Inc. DRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Darden Restaurants, Inc. DRI Stochastics is: 65

According to Stochastics indicator, Buying is coming in Darden Restaurants, Inc.

Darden Restaurants, Inc. DRI is neither over-bought, nor over-sold

Historical Stochastics values of Darden Restaurants, Inc. DRI are:

65 65 65 65 65 65 65 65 65 65

Darden Restaurants, Inc. DRI Stochastics charts are below. Third charts to the left, at the bottom