Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 218.01 and 222.65
| Intraday Target 1 | 217.2 |
| Intraday Target 2 | 218.81 |
| Intraday Target 3 | 221.84333333333 |
| Intraday Target 4 | 223.45 |
| Intraday Target 5 | 226.48 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 220.41 (-2.28%) | 224.56 | 220.24 - 224.88 | 0.7134 times | Mon 24 August 2026 | 225.56 (1.79%) | 226.50 | 224.28 - 227.28 | 0.9053 times | Fri 21 August 2026 | 221.60 (1.67%) | 217.94 | 217.57 - 222.08 | 0.7742 times | Thu 20 August 2026 | 217.95 (-1.78%) | 218.94 | 217.80 - 221.25 | 0.9424 times | Wed 19 August 2026 | 221.89 (1.38%) | 220.44 | 220.44 - 226.75 | 1.1077 times | Tue 18 August 2026 | 218.86 (-2.94%) | 226.36 | 218.67 - 227.64 | 1.0204 times | Mon 17 August 2026 | 225.50 (0.11%) | 223.55 | 222.68 - 227.11 | 1.2659 times | Fri 14 August 2026 | 225.26 (0.79%) | 224.76 | 223.12 - 225.44 | 0.6908 times | Thu 13 August 2026 | 223.50 (-1.84%) | 228.19 | 222.37 - 229.76 | 1.1163 times | Wed 12 August 2026 | 227.68 (4.01%) | 218.66 | 217.35 - 228.73 | 1.4636 times | Tue 11 August 2026 | 218.90 (0.43%) | 217.00 | 215.58 - 219.43 | 1.0567 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 216.81 and 223.85
| Weekly Target 1 | 215.6 |
| Weekly Target 2 | 218.01 |
| Weekly Target 3 | 222.64333333333 |
| Weekly Target 4 | 225.05 |
| Weekly Target 5 | 229.68 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 220.41 (-0.54%) | 226.50 | 220.24 - 227.28 | 0.261 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 0.824 times | Fri 14 August 2026 | 225.26 (5.38%) | 214.57 | 212.47 - 229.76 | 0.8439 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 0.8667 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.2579 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.0876 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.1238 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 0.9324 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.0775 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.7252 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.8628 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 211.39 and 238.78
| Monthly Target 1 | 190.12 |
| Monthly Target 2 | 205.27 |
| Monthly Target 3 | 217.51333333333 |
| Monthly Target 4 | 232.66 |
| Monthly Target 5 | 244.9 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 220.41 (8.27%) | 205.93 | 202.37 - 229.76 | 0.6293 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.0989 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1117 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7475 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9369 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0732 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8694 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2439 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.371 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9183 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8495 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 201.88 and 248.3
| Yearly Target 1 | 164.75 |
| Yearly Target 2 | 192.58 |
| Yearly Target 3 | 211.17 |
| Yearly Target 4 | 239 |
| Yearly Target 5 | 257.59 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 220.41 (19.78%) | 184.54 | 183.34 - 229.76 | 0.587 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9134 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8702 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8278 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8645 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0186 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.8688 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8756 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0433 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1309 times | Fri 30 December 2016 | 72.72 (0%) | 67.92 | 59.50 - 79.43 | 0.7312 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 202, while middle bands are at 210 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.13 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 221.48 |
| 12 day DMA | 222.09 |
| 20 day DMA | 216.61 |
| 35 day DMA | 208.9 |
| 50 day DMA | 208.85 |
| 100 day DMA | 203.55 |
| 150 day DMA | 204.35 |
| 200 day DMA | 199.48 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.76 | 222.44 | 220.88 |
| 12 day EMA | 219.92 | 219.83 | 218.79 |
| 20 day EMA | 216.96 | 216.6 | 215.66 |
| 35 day EMA | 213.76 | 213.37 | 212.65 |
| 50 day EMA | 209.76 | 209.33 | 208.67 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.48 | 221.17 | 221.16 |
| 12 day SMA | 222.09 | 221.54 | 220.32 |
| 20 day SMA | 216.61 | 215.94 | 214.87 |
| 35 day SMA | 208.9 | 208.44 | 207.81 |
| 50 day SMA | 208.85 | 208.67 | 208.37 |
| 100 day SMA | 203.55 | 203.27 | 202.98 |
| 150 day SMA | 204.35 | 204.31 | 204.24 |
| 200 day SMA | 199.48 | 199.28 | 199.04 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
