Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 176.95 and 179.74
| Intraday Target 1 | 174.83 |
| Intraday Target 2 | 176.27 |
| Intraday Target 3 | 177.61666666667 |
| Intraday Target 4 | 179.06 |
| Intraday Target 5 | 180.41 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.72 (0.83%) | 177.20 | 176.17 - 178.96 | 0.794 times | Thu 04 December 2025 | 176.26 (-0.6%) | 178.03 | 175.06 - 178.73 | 0.7187 times | Wed 03 December 2025 | 177.32 (1.53%) | 175.46 | 174.72 - 178.92 | 0.7422 times | Tue 02 December 2025 | 174.64 (0.4%) | 175.64 | 174.08 - 175.93 | 1.2885 times | Mon 01 December 2025 | 173.94 (-3.14%) | 178.66 | 173.91 - 179.22 | 1.5357 times | Fri 28 November 2025 | 179.58 (-0.23%) | 179.58 | 179.44 - 180.92 | 0.2695 times | Wed 26 November 2025 | 180.00 (0.4%) | 179.69 | 179.07 - 181.63 | 0.9136 times | Tue 25 November 2025 | 179.28 (3.44%) | 174.36 | 174.16 - 179.52 | 1.0889 times | Mon 24 November 2025 | 173.32 (-0.8%) | 174.28 | 172.70 - 175.86 | 1.1138 times | Fri 21 November 2025 | 174.72 (3.26%) | 169.95 | 169.53 - 175.38 | 1.5352 times | Thu 20 November 2025 | 169.21 (-0.46%) | 170.81 | 169.00 - 171.13 | 1.0718 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 173.16 and 178.47
| Weekly Target 1 | 171.64 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 179.99 |
| Weekly Target 5 | 182.26 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.3546 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.903 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.424 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.3635 times | Fri 07 November 2025 | 178.06 (-1.16%) | 177.57 | 176.22 - 182.02 | 0.9234 times | Fri 31 October 2025 | 180.15 (0%) | 177.92 | 177.00 - 180.76 | 0.2444 times | Fri 31 October 2025 | 180.15 (-2.53%) | 184.72 | 177.00 - 185.45 | 1.1446 times | Fri 24 October 2025 | 184.82 (-1.79%) | 191.26 | 184.29 - 191.50 | 0.7546 times | Fri 17 October 2025 | 188.19 (3.87%) | 183.40 | 182.21 - 191.26 | 0.9998 times | Fri 10 October 2025 | 181.17 (-6.22%) | 193.40 | 181.11 - 196.56 | 0.888 times | Fri 03 October 2025 | 193.18 (2.69%) | 189.02 | 188.09 - 194.31 | 0.9927 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 173.16 and 178.47
| Monthly Target 1 | 171.64 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 179.99 |
| Monthly Target 5 | 182.26 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 0.2874 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.979 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9575 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.297 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7403 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9967 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2385 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.4353 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.9752 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.0929 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8513 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 143.73 and 203
| Yearly Target 1 | 132.39 |
| Yearly Target 2 | 155.06 |
| Yearly Target 3 | 191.66333333333 |
| Yearly Target 4 | 214.33 |
| Yearly Target 5 | 250.93 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.72 (-4.8%) | 188.47 | 169.00 - 228.27 | 0.7837 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.827 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.7861 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8296 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 0.9611 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.7346 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8127 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 0.9684 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.0496 times | Fri 30 December 2016 | 72.72 (14.27%) | 62.88 | 55.77 - 79.43 | 1.2472 times | Thu 31 December 2015 | 63.64 (0%) | 68.54 | 53.38 - 69.00 | 0.2961 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 169, while middle bands are at 172 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.09 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 175.5 |
| 20 day DMA | 174.85 |
| 35 day DMA | 178.37 |
| 50 day DMA | 181.64 |
| 100 day DMA | 193.14 |
| 150 day DMA | 199.63 |
| 200 day DMA | 198.9 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.77 | 176.29 | 176.3 |
| 12 day EMA | 176.21 | 175.93 | 175.87 |
| 20 day EMA | 176.61 | 176.49 | 176.51 |
| 35 day EMA | 178.72 | 178.78 | 178.93 |
| 50 day EMA | 181.45 | 181.6 | 181.82 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 176.35 | 177.1 |
| 12 day SMA | 175.5 | 174.94 | 174.57 |
| 20 day SMA | 174.85 | 174.84 | 175.03 |
| 35 day SMA | 178.37 | 178.65 | 178.99 |
| 50 day SMA | 181.64 | 181.82 | 182.03 |
| 100 day SMA | 193.14 | 193.45 | 193.75 |
| 150 day SMA | 199.63 | 199.78 | 199.94 |
| 200 day SMA | 198.9 | 198.98 | 199.09 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
