DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 146.88 and 149.16
Daily Target 1 | 144.99 |
Daily Target 2 | 146.48 |
Daily Target 3 | 147.26666666667 |
Daily Target 4 | 148.76 |
Daily Target 5 | 149.55 |
Daily price and volume Darden Restaurants
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 147.98 (0.65%) | 146.25 | 145.77 - 148.05 | 0.814 times | Tue 07 May 2024 | 147.03 (-0.31%) | 147.66 | 146.25 - 148.68 | 1.0343 times | Mon 06 May 2024 | 147.48 (-1.19%) | 149.70 | 147.23 - 150.38 | 1.0259 times | Fri 03 May 2024 | 149.25 (0.94%) | 148.79 | 147.77 - 149.78 | 1.2378 times | Thu 02 May 2024 | 147.86 (-2.18%) | 151.69 | 147.46 - 151.69 | 1.7094 times | Wed 01 May 2024 | 151.15 (-1.47%) | 152.50 | 149.74 - 153.00 | 1.0336 times | Tue 30 April 2024 | 153.41 (-1.34%) | 154.58 | 153.27 - 155.30 | 0.8828 times | Mon 29 April 2024 | 155.49 (-0.39%) | 156.91 | 155.12 - 157.03 | 0.6441 times | Fri 26 April 2024 | 156.10 (-0.28%) | 155.83 | 155.81 - 158.19 | 0.5886 times | Thu 25 April 2024 | 156.54 (-0.04%) | 156.27 | 154.75 - 157.31 | 1.0295 times | Wed 24 April 2024 | 156.61 (0.46%) | 155.45 | 155.33 - 156.92 | 0.644 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 144.57 and 149.18
Weekly Target 1 | 143.43 |
Weekly Target 2 | 145.71 |
Weekly Target 3 | 148.04333333333 |
Weekly Target 4 | 150.32 |
Weekly Target 5 | 152.65 |
Weekly price and volumes for Darden Restaurants
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 147.98 (-0.85%) | 149.70 | 145.77 - 150.38 | 0.6881 times | Fri 03 May 2024 | 149.25 (-4.39%) | 156.91 | 147.46 - 157.03 | 1.3185 times | Fri 26 April 2024 | 156.10 (2.36%) | 153.27 | 152.68 - 158.19 | 0.8772 times | Fri 19 April 2024 | 152.50 (-0.36%) | 153.64 | 152.06 - 155.27 | 0.8166 times | Fri 12 April 2024 | 153.05 (-2.11%) | 156.42 | 151.54 - 158.77 | 0.9879 times | Fri 05 April 2024 | 156.35 (-6.46%) | 166.70 | 156.25 - 167.76 | 1.1248 times | Thu 28 March 2024 | 167.15 (1.24%) | 164.21 | 162.05 - 168.00 | 0.8789 times | Fri 22 March 2024 | 165.11 (-3.98%) | 171.00 | 162.21 - 175.12 | 1.4694 times | Fri 15 March 2024 | 171.96 (0.23%) | 170.90 | 170.36 - 175.41 | 0.9826 times | Fri 08 March 2024 | 171.57 (0.16%) | 172.50 | 171.21 - 176.84 | 0.8561 times | Fri 01 March 2024 | 171.29 (0.34%) | 171.42 | 168.87 - 171.42 | 0.3831 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 143.26 and 150.49
Monthly Target 1 | 141.69 |
Monthly Target 2 | 144.83 |
Monthly Target 3 | 148.91666666667 |
Monthly Target 4 | 152.06 |
Monthly Target 5 | 156.15 |
Monthly price and volumes Darden Restaurants
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 147.98 (-3.54%) | 152.50 | 145.77 - 153.00 | 0.4615 times | Tue 30 April 2024 | 153.41 (-8.22%) | 166.70 | 151.54 - 167.76 | 1.1733 times | Thu 28 March 2024 | 167.15 (-2.09%) | 170.62 | 162.05 - 176.84 | 1.2162 times | Thu 29 February 2024 | 170.71 (5%) | 163.23 | 160.00 - 171.42 | 1.0507 times | Wed 31 January 2024 | 162.58 (-1.05%) | 163.43 | 154.74 - 165.68 | 0.9956 times | Fri 29 December 2023 | 164.30 (5%) | 156.48 | 153.51 - 168.30 | 0.9796 times | Thu 30 November 2023 | 156.47 (7.52%) | 146.65 | 144.58 - 158.70 | 0.7777 times | Tue 31 October 2023 | 145.53 (1.61%) | 142.70 | 133.36 - 145.88 | 1.0838 times | Fri 29 September 2023 | 143.22 (-7.9%) | 156.26 | 140.18 - 157.16 | 1.1941 times | Thu 31 August 2023 | 155.51 (-7.94%) | 168.50 | 154.18 - 168.64 | 1.0676 times | Mon 31 July 2023 | 168.92 (1.1%) | 166.81 | 161.93 - 173.06 | 0.9653 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.62 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
DMA period | DMA value |
5 day DMA | 147.92 |
12 day DMA | 152.07 |
20 day DMA | 152.67 |
35 day DMA | 157.08 |
50 day DMA | 161.78 |
100 day DMA | 162.64 |
150 day DMA | 158.81 |
200 day DMA | 157.22 |
EMA (exponential moving average) of Darden Restaurants DRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.56 | 148.85 | 149.76 |
12 day EMA | 150.87 | 151.4 | 152.19 |
20 day EMA | 153.04 | 153.57 | 154.26 |
35 day EMA | 157.11 | 157.65 | 158.28 |
50 day EMA | 161.08 | 161.61 | 162.2 |
SMA (simple moving average) of Darden Restaurants DRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.92 | 148.55 | 149.83 |
12 day SMA | 152.07 | 152.61 | 153.07 |
20 day SMA | 152.67 | 153.06 | 153.63 |
35 day SMA | 157.08 | 157.83 | 158.57 |
50 day SMA | 161.78 | 162.24 | 162.7 |
100 day SMA | 162.64 | 162.81 | 163.02 |
150 day SMA | 158.81 | 158.74 | 158.67 |
200 day SMA | 157.22 | 157.32 | 157.43 |