ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 206.2 and 209.94

Intraday Target 1205.57
Intraday Target 2206.82
Intraday Target 3209.30666666667
Intraday Target 4210.56
Intraday Target 5213.05

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Wed 16 September 2026 208.08 (-0.5%) 211.79 208.05 - 211.79 0.9914 times
Tue 15 September 2026 209.12 (-4.32%) 216.58 208.22 - 216.69 1.4533 times
Mon 14 September 2026 218.57 (4.14%) 212.83 212.09 - 219.69 1.1645 times
Fri 11 September 2026 209.89 (1.14%) 208.96 207.39 - 210.23 1.0618 times
Thu 10 September 2026 207.53 (-0.9%) 208.27 206.83 - 209.58 0.9187 times
Wed 09 September 2026 209.42 (-1.64%) 211.06 209.02 - 213.11 1.0897 times
Tue 08 September 2026 212.92 (-1.83%) 216.46 212.73 - 217.00 0.8559 times
Fri 04 September 2026 216.88 (-0.53%) 216.95 216.46 - 219.44 0.5595 times
Thu 03 September 2026 218.04 (-0.9%) 221.07 216.59 - 223.17 0.7705 times
Wed 02 September 2026 220.03 (2.07%) 215.44 215.44 - 221.61 1.1346 times
Tue 01 September 2026 215.56 (0.61%) 214.11 213.77 - 217.13 0.921 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 202.25 and 213.89

Weekly Target 1200.3
Weekly Target 2204.19
Weekly Target 3211.94
Weekly Target 4215.83
Weekly Target 5223.58

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Wed 16 September 2026 208.08 (-0.86%) 212.83 208.05 - 219.69 0.7441 times
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.8094 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 0.9202 times
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.7261 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 0.9333 times
Fri 14 August 2026 225.26 (5.38%) 214.57 212.47 - 229.76 0.9559 times
Fri 07 August 2026 213.76 (5%) 205.93 202.37 - 215.78 0.9816 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.4247 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.2319 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.2729 times
Fri 10 July 2026 204.34 (0.01%) 204.10 199.00 - 209.37 1.056 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 199.29 and 215.63

Monthly Target 1196.35
Monthly Target 2202.22
Monthly Target 3212.69333333333
Monthly Target 4218.56
Monthly Target 5229.03

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Wed 16 September 2026 208.08 (-2.88%) 214.11 206.83 - 223.17 0.4632 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.7858 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.1377 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.1509 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7739 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.97 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1111 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9001 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2878 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4194 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9507 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 195.71 and 242.13

Yearly Target 1160.64
Yearly Target 2184.36
Yearly Target 3207.06
Yearly Target 4230.78
Yearly Target 5253.48

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Wed 16 September 2026 208.08 (13.07%) 184.54 183.34 - 229.76 0.6282 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 0.9094 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 0.8664 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 0.8242 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 0.8607 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.0142 times
Thu 31 December 2020 119.12 (9.27%) 109.80 26.15 - 125.96 1.8606 times
Tue 31 December 2019 109.01 (9.16%) 99.26 97.91 - 128.07 0.8718 times
Mon 31 December 2018 99.86 (2.52%) 96.78 82.38 - 124.00 1.0387 times
Wed 27 December 2017 97.41 (33.95%) 73.20 71.02 - 98.36 1.1259 times
Fri 30 December 2016 72.72 (0%) 62.97 59.50 - 79.43 0.5993 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 206, while middle bands are at 211 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.77 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 210.64
12 day DMA 213.36
20 day DMA 215.66
35 day DMA 215.37
50 day DMA 210.35
100 day DMA 206.04
150 day DMA 205.17
200 day DMA 202.43

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA210.75212.08213.56
12 day EMA212.79213.65214.47
20 day EMA213.68214.27214.81
35 day EMA211.89212.11212.29
50 day EMA209.86209.93209.96

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.64210.91211.67
12 day SMA213.36213.99214.16
20 day SMA215.66216.2217.02
35 day SMA215.37215.34215.2
50 day SMA210.35210.27210.16
100 day SMA206.04205.99205.89
150 day SMA205.17205.24205.29
200 day SMA202.43202.26202.09

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top