Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 208.69 and 213.27
| Intraday Target 1 | 207.75 |
| Intraday Target 2 | 209.62 |
| Intraday Target 3 | 212.32666666667 |
| Intraday Target 4 | 214.2 |
| Intraday Target 5 | 216.91 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.50 (-0.64%) | 212.69 | 210.45 - 215.03 | 0.7113 times | Thu 12 February 2026 | 212.86 (0.03%) | 214.04 | 212.47 - 217.14 | 0.7781 times | Wed 11 February 2026 | 212.79 (1.21%) | 210.48 | 208.13 - 213.17 | 0.8646 times | Tue 10 February 2026 | 210.24 (-3.56%) | 215.08 | 210.22 - 217.44 | 1.0076 times | Mon 09 February 2026 | 218.01 (0.8%) | 216.30 | 214.24 - 219.98 | 0.9093 times | Fri 06 February 2026 | 216.27 (1.27%) | 214.38 | 214.38 - 220.45 | 1.0331 times | Thu 05 February 2026 | 213.56 (0.63%) | 212.61 | 211.63 - 216.91 | 1.3672 times | Wed 04 February 2026 | 212.22 (3.28%) | 206.19 | 206.19 - 213.23 | 1.2361 times | Tue 03 February 2026 | 205.49 (2.28%) | 200.28 | 198.17 - 205.92 | 1.064 times | Mon 02 February 2026 | 200.90 (0.78%) | 201.34 | 197.32 - 201.34 | 1.0287 times | Fri 30 January 2026 | 199.35 (0.01%) | 198.91 | 195.51 - 199.74 | 1.0338 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 203.89 and 215.74
| Weekly Target 1 | 201.35 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 213.20333333333 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 225.05 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 0.8041 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.0786 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 0.9167 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 0.8362 times | Fri 16 January 2026 | 214.62 (6.01%) | 202.49 | 200.97 - 215.84 | 1.3257 times | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.3628 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.5537 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.177 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.7012 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.2439 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.8244 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 204.41 and 227.54
| Monthly Target 1 | 186.63 |
| Monthly Target 2 | 199.06 |
| Monthly Target 3 | 209.75666666667 |
| Monthly Target 4 | 222.19 |
| Monthly Target 5 | 232.89 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.50 (6.09%) | 201.34 | 197.32 - 220.45 | 0.4874 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2034 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3722 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8884 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8689 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.177 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6718 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9045 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1239 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.3025 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8849 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 197.42 and 234.53
| Yearly Target 1 | 167.99 |
| Yearly Target 2 | 189.74 |
| Yearly Target 3 | 205.09666666667 |
| Yearly Target 4 | 226.85 |
| Yearly Target 5 | 242.21 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.50 (14.93%) | 184.54 | 183.34 - 220.45 | 0.1379 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9655 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.9232 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8776 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.9262 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.073 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9364 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.9073 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0811 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1718 times | Fri 30 December 2016 | 72.72 (14.27%) | 62.88 | 55.77 - 79.43 | 1.3923 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 201 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.32 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 213.08 |
| 12 day DMA | 209.38 |
| 20 day DMA | 207.23 |
| 35 day DMA | 202.96 |
| 50 day DMA | 197.14 |
| 100 day DMA | 189.68 |
| 150 day DMA | 195.1 |
| 200 day DMA | 199.35 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.2 | 212.55 | 212.4 |
| 12 day EMA | 210.13 | 209.88 | 209.34 |
| 20 day EMA | 207.53 | 207.11 | 206.51 |
| 35 day EMA | 202.03 | 201.47 | 200.8 |
| 50 day EMA | 197.11 | 196.52 | 195.85 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.08 | 214.03 | 214.17 |
| 12 day SMA | 209.38 | 208.13 | 206.8 |
| 20 day SMA | 207.23 | 207.37 | 207.12 |
| 35 day SMA | 202.96 | 202.26 | 201.59 |
| 50 day SMA | 197.14 | 196.41 | 195.63 |
| 100 day SMA | 189.68 | 189.42 | 189.14 |
| 150 day SMA | 195.1 | 195.08 | 195.08 |
| 200 day SMA | 199.35 | 199.29 | 199.22 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
