Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 191.45 and 201.44
| Intraday Target 1 | 189.7 |
| Intraday Target 2 | 193.2 |
| Intraday Target 3 | 199.69333333333 |
| Intraday Target 4 | 203.19 |
| Intraday Target 5 | 209.68 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 196.69 (-3.74%) | 205.96 | 196.20 - 206.19 | 1.2707 times | Fri 10 July 2026 | 204.34 (1.2%) | 201.52 | 200.92 - 206.96 | 0.6739 times | Thu 09 July 2026 | 201.92 (0.42%) | 200.95 | 200.01 - 205.16 | 0.8892 times | Wed 08 July 2026 | 201.08 (-1.67%) | 204.08 | 199.00 - 204.09 | 0.6341 times | Tue 07 July 2026 | 204.50 (0.63%) | 205.55 | 203.83 - 209.37 | 0.8843 times | Mon 06 July 2026 | 203.22 (-0.54%) | 204.10 | 199.96 - 204.81 | 0.968 times | Thu 02 July 2026 | 204.32 (1.17%) | 203.28 | 199.75 - 205.62 | 1.0745 times | Wed 01 July 2026 | 201.95 (-1.97%) | 205.78 | 201.91 - 207.25 | 1.0115 times | Tue 30 June 2026 | 206.01 (0.15%) | 206.55 | 203.78 - 207.02 | 0.9431 times | Mon 29 June 2026 | 205.70 (-3.75%) | 212.70 | 204.66 - 212.70 | 1.6507 times | Fri 26 June 2026 | 213.72 (0.45%) | 212.58 | 208.28 - 213.98 | 1.6333 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 191.45 and 201.44
| Weekly Target 1 | 189.7 |
| Weekly Target 2 | 193.2 |
| Weekly Target 3 | 199.69333333333 |
| Weekly Target 4 | 203.19 |
| Weekly Target 5 | 209.68 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 196.69 (-3.74%) | 205.96 | 196.20 - 206.19 | 0.3245 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 1.0341 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.1949 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.9134 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.9568 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 1.0081 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.9366 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.7742 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 0.8905 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 0.9669 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.847 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 189.86 and 203.03
| Monthly Target 1 | 187.58 |
| Monthly Target 2 | 192.14 |
| Monthly Target 3 | 200.75333333333 |
| Monthly Target 4 | 205.31 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 196.69 (-4.52%) | 205.78 | 196.20 - 209.37 | 0.4038 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1695 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7864 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9857 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1291 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9146 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3086 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4424 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9661 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8937 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2799 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 190.02 and 227.33
| Yearly Target 1 | 162.92 |
| Yearly Target 2 | 179.8 |
| Yearly Target 3 | 200.22666666667 |
| Yearly Target 4 | 217.11 |
| Yearly Target 5 | 237.54 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 196.69 (6.89%) | 184.54 | 183.34 - 220.65 | 0.4896 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9228 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8792 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8364 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8734 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0292 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.8881 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8846 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0541 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1425 times | Fri 30 December 2016 | 72.72 (0%) | 62.49 | 59.50 - 79.43 | 0.8753 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.67
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.99 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 201.71 |
| 12 day DMA | 204.68 |
| 20 day DMA | 207.32 |
| 35 day DMA | 204.76 |
| 50 day DMA | 201.97 |
| 100 day DMA | 202.15 |
| 150 day DMA | 200.4 |
| 200 day DMA | 195.93 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.2 | 203.45 | 203.01 |
| 12 day EMA | 203.62 | 204.88 | 204.98 |
| 20 day EMA | 204.39 | 205.2 | 205.29 |
| 35 day EMA | 203.6 | 204.01 | 203.99 |
| 50 day EMA | 201.69 | 201.89 | 201.79 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.71 | 203.01 | 203.01 |
| 12 day SMA | 204.68 | 206.08 | 206.61 |
| 20 day SMA | 207.32 | 208.03 | 207.99 |
| 35 day SMA | 204.76 | 204.77 | 204.47 |
| 50 day SMA | 201.97 | 201.96 | 201.81 |
| 100 day SMA | 202.15 | 202.3 | 202.39 |
| 150 day SMA | 200.4 | 200.25 | 200.08 |
| 200 day SMA | 195.93 | 195.91 | 195.93 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
