Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 204.44 and 212.91
| Intraday Target 1 | 202.87 |
| Intraday Target 2 | 206 |
| Intraday Target 3 | 211.34333333333 |
| Intraday Target 4 | 214.47 |
| Intraday Target 5 | 219.81 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.12 (-4.32%) | 216.58 | 208.22 - 216.69 | 1.4636 times | Mon 14 September 2026 | 218.57 (4.14%) | 212.83 | 212.09 - 219.69 | 1.1727 times | Fri 11 September 2026 | 209.89 (1.14%) | 208.96 | 207.39 - 210.23 | 1.0693 times | Thu 10 September 2026 | 207.53 (-0.9%) | 208.27 | 206.83 - 209.58 | 0.9253 times | Wed 09 September 2026 | 209.42 (-1.64%) | 211.06 | 209.02 - 213.11 | 1.0974 times | Tue 08 September 2026 | 212.92 (-1.83%) | 216.46 | 212.73 - 217.00 | 0.862 times | Fri 04 September 2026 | 216.88 (-0.53%) | 216.95 | 216.46 - 219.44 | 0.5635 times | Thu 03 September 2026 | 218.04 (-0.9%) | 221.07 | 216.59 - 223.17 | 0.776 times | Wed 02 September 2026 | 220.03 (2.07%) | 215.44 | 215.44 - 221.61 | 1.1427 times | Tue 01 September 2026 | 215.56 (0.61%) | 214.11 | 213.77 - 217.13 | 0.9275 times | Mon 31 August 2026 | 214.26 (-0.64%) | 217.90 | 213.68 - 220.35 | 1.0857 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 202.94 and 214.41
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 212.34333333333 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 223.81 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.12 (-0.37%) | 212.83 | 208.22 - 219.69 | 0.5509 times | Fri 11 September 2026 | 209.89 (-3.22%) | 216.46 | 206.83 - 217.00 | 0.8263 times | Fri 04 September 2026 | 216.88 (0.58%) | 217.90 | 213.68 - 223.17 | 0.9394 times | Fri 28 August 2026 | 215.63 (-2.69%) | 226.50 | 210.86 - 227.28 | 0.7413 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 0.9527 times | Fri 14 August 2026 | 225.26 (5.38%) | 214.57 | 212.47 - 229.76 | 0.9758 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 1.0021 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.4544 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.2576 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.2994 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 1.0781 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 199.81 and 216.15
| Monthly Target 1 | 196.7 |
| Monthly Target 2 | 202.91 |
| Monthly Target 3 | 213.04 |
| Monthly Target 4 | 219.25 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.12 (-2.4%) | 214.11 | 206.83 - 223.17 | 0.423 times | Mon 31 August 2026 | 214.26 (5.25%) | 205.93 | 202.37 - 229.76 | 0.7891 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1425 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1558 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7772 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9741 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1158 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9039 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2932 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4254 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9548 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 196.23 and 242.65
| Yearly Target 1 | 160.99 |
| Yearly Target 2 | 185.05 |
| Yearly Target 3 | 207.40666666667 |
| Yearly Target 4 | 231.47 |
| Yearly Target 5 | 253.83 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.12 (13.64%) | 184.54 | 183.34 - 229.76 | 0.6253 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9097 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8666 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8245 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.861 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0145 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.8612 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.872 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0391 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1263 times | Fri 30 December 2016 | 72.72 (0%) | 62.43 | 59.50 - 79.43 | 0.6075 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 207, while middle bands are at 212 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.5 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 210.91 |
| 12 day DMA | 213.99 |
| 20 day DMA | 216.2 |
| 35 day DMA | 215.34 |
| 50 day DMA | 210.27 |
| 100 day DMA | 205.99 |
| 150 day DMA | 205.24 |
| 200 day DMA | 202.26 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.08 | 213.56 | 211.06 |
| 12 day EMA | 213.65 | 214.47 | 213.73 |
| 20 day EMA | 214.28 | 214.82 | 214.43 |
| 35 day EMA | 212.24 | 212.42 | 212.06 |
| 50 day EMA | 209.85 | 209.88 | 209.53 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.91 | 211.67 | 211.33 |
| 12 day SMA | 213.99 | 214.16 | 214.18 |
| 20 day SMA | 216.2 | 217.02 | 217.36 |
| 35 day SMA | 215.34 | 215.2 | 214.56 |
| 50 day SMA | 210.27 | 210.16 | 209.87 |
| 100 day SMA | 205.99 | 205.89 | 205.68 |
| 150 day SMA | 205.24 | 205.29 | 205.25 |
| 200 day SMA | 202.26 | 202.09 | 201.84 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
