DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 146.88 and 149.16

Daily Target 1144.99
Daily Target 2146.48
Daily Target 3147.26666666667
Daily Target 4148.76
Daily Target 5149.55

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Wed 08 May 2024 147.98 (0.65%) 146.25 145.77 - 148.05 0.814 times
Tue 07 May 2024 147.03 (-0.31%) 147.66 146.25 - 148.68 1.0343 times
Mon 06 May 2024 147.48 (-1.19%) 149.70 147.23 - 150.38 1.0259 times
Fri 03 May 2024 149.25 (0.94%) 148.79 147.77 - 149.78 1.2378 times
Thu 02 May 2024 147.86 (-2.18%) 151.69 147.46 - 151.69 1.7094 times
Wed 01 May 2024 151.15 (-1.47%) 152.50 149.74 - 153.00 1.0336 times
Tue 30 April 2024 153.41 (-1.34%) 154.58 153.27 - 155.30 0.8828 times
Mon 29 April 2024 155.49 (-0.39%) 156.91 155.12 - 157.03 0.6441 times
Fri 26 April 2024 156.10 (-0.28%) 155.83 155.81 - 158.19 0.5886 times
Thu 25 April 2024 156.54 (-0.04%) 156.27 154.75 - 157.31 1.0295 times
Wed 24 April 2024 156.61 (0.46%) 155.45 155.33 - 156.92 0.644 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 144.57 and 149.18

Weekly Target 1143.43
Weekly Target 2145.71
Weekly Target 3148.04333333333
Weekly Target 4150.32
Weekly Target 5152.65

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Wed 08 May 2024 147.98 (-0.85%) 149.70 145.77 - 150.38 0.6881 times
Fri 03 May 2024 149.25 (-4.39%) 156.91 147.46 - 157.03 1.3185 times
Fri 26 April 2024 156.10 (2.36%) 153.27 152.68 - 158.19 0.8772 times
Fri 19 April 2024 152.50 (-0.36%) 153.64 152.06 - 155.27 0.8166 times
Fri 12 April 2024 153.05 (-2.11%) 156.42 151.54 - 158.77 0.9879 times
Fri 05 April 2024 156.35 (-6.46%) 166.70 156.25 - 167.76 1.1248 times
Thu 28 March 2024 167.15 (1.24%) 164.21 162.05 - 168.00 0.8789 times
Fri 22 March 2024 165.11 (-3.98%) 171.00 162.21 - 175.12 1.4694 times
Fri 15 March 2024 171.96 (0.23%) 170.90 170.36 - 175.41 0.9826 times
Fri 08 March 2024 171.57 (0.16%) 172.50 171.21 - 176.84 0.8561 times
Fri 01 March 2024 171.29 (0.34%) 171.42 168.87 - 171.42 0.3831 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 143.26 and 150.49

Monthly Target 1141.69
Monthly Target 2144.83
Monthly Target 3148.91666666667
Monthly Target 4152.06
Monthly Target 5156.15

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Wed 08 May 2024 147.98 (-3.54%) 152.50 145.77 - 153.00 0.4615 times
Tue 30 April 2024 153.41 (-8.22%) 166.70 151.54 - 167.76 1.1733 times
Thu 28 March 2024 167.15 (-2.09%) 170.62 162.05 - 176.84 1.2162 times
Thu 29 February 2024 170.71 (5%) 163.23 160.00 - 171.42 1.0507 times
Wed 31 January 2024 162.58 (-1.05%) 163.43 154.74 - 165.68 0.9956 times
Fri 29 December 2023 164.30 (5%) 156.48 153.51 - 168.30 0.9796 times
Thu 30 November 2023 156.47 (7.52%) 146.65 144.58 - 158.70 0.7777 times
Tue 31 October 2023 145.53 (1.61%) 142.70 133.36 - 145.88 1.0838 times
Fri 29 September 2023 143.22 (-7.9%) 156.26 140.18 - 157.16 1.1941 times
Thu 31 August 2023 155.51 (-7.94%) 168.50 154.18 - 168.64 1.0676 times
Mon 31 July 2023 168.92 (1.1%) 166.81 161.93 - 173.06 0.9653 times

 monthly chart DardenRestaurants

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 08 May 2024

Munafa value: 45 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.62 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 147.92
12 day DMA 152.07
20 day DMA 152.67
35 day DMA 157.08
50 day DMA 161.78
100 day DMA 162.64
150 day DMA 158.81
200 day DMA 157.22

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.56148.85149.76
12 day EMA150.87151.4152.19
20 day EMA153.04153.57154.26
35 day EMA157.11157.65158.28
50 day EMA161.08161.61162.2

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.92148.55149.83
12 day SMA152.07152.61153.07
20 day SMA152.67153.06153.63
35 day SMA157.08157.83158.57
50 day SMA161.78162.24162.7
100 day SMA162.64162.81163.02
150 day SMA158.81158.74158.67
200 day SMA157.22157.32157.43

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top