ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 194.97 and 197.91

Intraday Target 1192.7
Intraday Target 2194.3
Intraday Target 3195.64333333333
Intraday Target 4197.24
Intraday Target 5198.58

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 15 May 2026 195.89 (0.66%) 195.57 194.05 - 196.99 0.8087 times
Thu 14 May 2026 194.61 (0.93%) 194.21 193.12 - 197.10 0.7461 times
Wed 13 May 2026 192.81 (-3.17%) 198.21 190.13 - 198.44 1.3875 times
Tue 12 May 2026 199.12 (1.7%) 197.19 196.08 - 202.87 1.3439 times
Mon 11 May 2026 195.80 (-0.22%) 196.10 193.71 - 197.52 1.0444 times
Fri 08 May 2026 196.23 (0.54%) 199.62 194.95 - 201.04 0.8814 times
Thu 07 May 2026 195.17 (-0.27%) 193.45 190.01 - 195.86 1.0718 times
Wed 06 May 2026 195.70 (0.62%) 198.28 194.92 - 199.58 0.9793 times
Tue 05 May 2026 194.50 (1.25%) 192.14 191.19 - 196.68 0.758 times
Mon 04 May 2026 192.09 (-1.37%) 194.57 190.01 - 195.93 0.979 times
Fri 01 May 2026 194.76 (-2.89%) 200.74 192.12 - 202.77 1.1259 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 186.64 and 199.38

Weekly Target 1183.56
Weekly Target 2189.72
Weekly Target 3196.29666666667
Weekly Target 4202.46
Weekly Target 5209.04

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 15 May 2026 195.89 (-0.17%) 196.10 190.13 - 202.87 0.9001 times
Fri 08 May 2026 196.23 (0.75%) 194.57 190.01 - 201.04 0.7884 times
Fri 01 May 2026 194.76 (-3.13%) 200.93 192.12 - 202.77 0.7258 times
Fri 24 April 2026 201.06 (-0%) 200.33 196.02 - 204.55 0.9783 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.2289 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.1077 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.8287 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.2085 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.074 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.1595 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.0974 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 186.52 and 199.38

Monthly Target 1183.4
Monthly Target 2189.64
Monthly Target 3196.25666666667
Monthly Target 4202.5
Monthly Target 5209.12

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 15 May 2026 195.89 (-2.33%) 200.74 190.01 - 202.87 0.4286 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9804 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.123 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9097 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3016 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4346 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9609 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8889 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.273 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6995 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9782 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 189.62 and 226.93

Yearly Target 1162.65
Yearly Target 2179.27
Yearly Target 3199.96
Yearly Target 4216.58
Yearly Target 5237.27

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 15 May 2026 195.89 (6.45%) 184.54 183.34 - 220.65 0.3536 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 0.936 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 0.8917 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 0.8483 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 0.8859 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.0439 times
Thu 31 December 2020 119.12 (9.27%) 109.80 26.15 - 125.96 1.9151 times
Tue 31 December 2019 109.01 (9.16%) 99.26 97.91 - 128.07 0.8973 times
Mon 31 December 2018 99.86 (2.52%) 96.78 82.38 - 124.00 1.0692 times
Wed 27 December 2017 97.41 (33.95%) 73.20 71.02 - 98.36 1.1589 times
Fri 30 December 2016 72.72 (0%) 67.07 59.50 - 79.43 1.1061 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 203 and lower is at 192, while middle bands are at 195 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.25 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 195.65
12 day DMA 195.6
20 day DMA 197.03
35 day DMA 196.36
50 day DMA 198.12
100 day DMA 201.4
150 day DMA 194.41
200 day DMA 196.43

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.43195.2195.49
12 day EMA195.86195.85196.08
20 day EMA196.41196.46196.66
35 day EMA197.77197.88198.07
50 day EMA198.89199.01199.19

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.65195.71195.83
12 day SMA195.6195.64195.8
20 day SMA197.03197.29197.4
35 day SMA196.36196.44196.64
50 day SMA198.12198.27198.59
100 day SMA201.4201.33201.24
150 day SMA194.41194.39194.38
200 day SMA196.43196.47196.53

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top