DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 206.2 and 209.94
| Intraday Target 1 | 205.57 |
| Intraday Target 2 | 206.82 |
| Intraday Target 3 | 209.30666666667 |
| Intraday Target 4 | 210.56 |
| Intraday Target 5 | 213.05 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 208.08 (-0.5%) | 211.79 | 208.05 - 211.79 | 0.9914 times | Tue 15 September 2026 | 209.12 (-4.32%) | 216.58 | 208.22 - 216.69 | 1.4533 times | Mon 14 September 2026 | 218.57 (4.14%) | 212.83 | 212.09 - 219.69 | 1.1645 times | Fri 11 September 2026 | 209.89 (1.14%) | 208.96 | 207.39 - 210.23 | 1.0618 times | Thu 10 September 2026 | 207.53 (-0.9%) | 208.27 | 206.83 - 209.58 | 0.9187 times | Wed 09 September 2026 | 209.42 (-1.64%) | 211.06 | 209.02 - 213.11 | 1.0897 times | Tue 08 September 2026 | 212.92 (-1.83%) | 216.46 | 212.73 - 217.00 | 0.8559 times | Fri 04 September 2026 | 216.88 (-0.53%) | 216.95 | 216.46 - 219.44 | 0.5595 times | Thu 03 September 2026 | 218.04 (-0.9%) | 221.07 | 216.59 - 223.17 | 0.7705 times | Wed 02 September 2026 | 220.03 (2.07%) | 215.44 | 215.44 - 221.61 | 1.1346 times | Tue 01 September 2026 | 215.56 (0.61%) | 214.11 | 213.77 - 217.13 | 0.921 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 202.25 and 213.89
| Weekly Target 1 | 200.3 |
| Weekly Target 2 | 204.19 |
| Weekly Target 3 | 211.94 |
| Weekly Target 4 | 215.83 |
| Weekly Target 5 | 223.58 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 208.08 (-0.86%) | 212.83 | 208.05 - 219.69 | 0.7441 times | Fri 11 September 2026 | 209.89 (-3.22%) | 216.46 | 206.83 - 217.00 | 0.8094 times | Fri 04 September 2026 | 216.88 (0.58%) | 217.90 | 213.68 - 223.17 | 0.9202 times | Fri 28 August 2026 | 215.63 (-2.69%) | 226.50 | 210.86 - 227.28 | 0.7261 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 0.9333 times | Fri 14 August 2026 | 225.26 (5.38%) | 214.57 | 212.47 - 229.76 | 0.9559 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 0.9816 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.4247 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.2319 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.2729 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 1.056 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 199.29 and 215.63
| Monthly Target 1 | 196.35 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 212.69333333333 |
| Monthly Target 4 | 218.56 |
| Monthly Target 5 | 229.03 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 208.08 (-2.88%) | 214.11 | 206.83 - 223.17 | 0.4632 times | Mon 31 August 2026 | 214.26 (5.25%) | 205.93 | 202.37 - 229.76 | 0.7858 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1377 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1509 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7739 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.97 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1111 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9001 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2878 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4194 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9507 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 195.71 and 242.13
| Yearly Target 1 | 160.64 |
| Yearly Target 2 | 184.36 |
| Yearly Target 3 | 207.06 |
| Yearly Target 4 | 230.78 |
| Yearly Target 5 | 253.48 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 208.08 (13.07%) | 184.54 | 183.34 - 229.76 | 0.6282 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9094 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8664 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8242 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8607 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0142 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.8606 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8718 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0387 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1259 times | Fri 30 December 2016 | 72.72 (0%) | 62.97 | 59.50 - 79.43 | 0.5993 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 206, while middle bands are at 211 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.77 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 210.64 |
| 12 day DMA | 213.36 |
| 20 day DMA | 215.66 |
| 35 day DMA | 215.37 |
| 50 day DMA | 210.35 |
| 100 day DMA | 206.04 |
| 150 day DMA | 205.17 |
| 200 day DMA | 202.43 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.75 | 212.08 | 213.56 |
| 12 day EMA | 212.79 | 213.65 | 214.47 |
| 20 day EMA | 213.68 | 214.27 | 214.81 |
| 35 day EMA | 211.89 | 212.11 | 212.29 |
| 50 day EMA | 209.86 | 209.93 | 209.96 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.64 | 210.91 | 211.67 |
| 12 day SMA | 213.36 | 213.99 | 214.16 |
| 20 day SMA | 215.66 | 216.2 | 217.02 |
| 35 day SMA | 215.37 | 215.34 | 215.2 |
| 50 day SMA | 210.35 | 210.27 | 210.16 |
| 100 day SMA | 206.04 | 205.99 | 205.89 |
| 150 day SMA | 205.17 | 205.24 | 205.29 |
| 200 day SMA | 202.43 | 202.26 | 202.09 |


