ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 200.49 and 204.14

Intraday Target 1197.6
Intraday Target 2199.72
Intraday Target 3201.24666666667
Intraday Target 4203.37
Intraday Target 5204.9

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 20 April 2026 201.85 (0.39%) 200.33 199.12 - 202.77 0.6826 times
Fri 17 April 2026 201.07 (2.24%) 198.66 198.23 - 203.90 0.7726 times
Thu 16 April 2026 196.66 (-1.51%) 199.36 195.71 - 200.45 0.8864 times
Wed 15 April 2026 199.68 (0.86%) 197.95 196.73 - 202.30 1.138 times
Tue 14 April 2026 197.98 (3.17%) 191.45 191.45 - 198.67 1.3216 times
Mon 13 April 2026 191.89 (-0.26%) 191.38 186.91 - 191.92 1.1515 times
Fri 10 April 2026 192.39 (-2.01%) 194.68 191.41 - 196.05 0.8984 times
Thu 09 April 2026 196.34 (0.35%) 195.29 194.65 - 198.09 0.8957 times
Wed 08 April 2026 195.65 (2.63%) 194.59 193.99 - 198.52 1.4081 times
Tue 07 April 2026 190.63 (-3.02%) 196.17 190.32 - 197.31 0.8451 times
Mon 06 April 2026 196.57 (0.12%) 195.04 194.45 - 196.60 0.7032 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 200.49 and 204.14

Weekly Target 1197.6
Weekly Target 2199.72
Weekly Target 3201.24666666667
Weekly Target 4203.37
Weekly Target 5204.9

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 20 April 2026 201.85 (0.39%) 200.33 199.12 - 202.77 0.1668 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.2881 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.1611 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.8686 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.2667 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.1258 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.2154 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.1502 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.9173 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8401 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1723 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 194.38 and 211.37

Monthly Target 1180.56
Monthly Target 2191.21
Monthly Target 3197.55333333333
Monthly Target 4208.2
Monthly Target 5214.54

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 20 April 2026 201.85 (2.96%) 195.75 186.91 - 203.90 0.6451 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.0792 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9103 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2508 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4263 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9234 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9031 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2234 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6983 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9401 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.1682 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 192.6 and 229.91

Yearly Target 1164.64
Yearly Target 2183.24
Yearly Target 3201.94666666667
Yearly Target 4220.55
Yearly Target 5239.26

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 20 April 2026 201.85 (9.69%) 184.54 183.34 - 220.65 0.2998 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 0.9496 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 0.9081 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 0.8632 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 0.911 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.0554 times
Thu 31 December 2020 119.12 (9.27%) 109.80 26.15 - 125.96 1.9046 times
Tue 31 December 2019 109.01 (9.16%) 99.26 97.91 - 128.07 0.8924 times
Mon 31 December 2018 99.86 (2.52%) 96.78 82.38 - 124.00 1.0633 times
Wed 27 December 2017 97.41 (33.95%) 73.20 71.02 - 98.36 1.1526 times
Fri 30 December 2016 72.72 (0%) 58.81 58.66 - 79.43 1.1802 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 194 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.26 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 199.45
12 day DMA 196.42
20 day DMA 196.54
35 day DMA 200.14
50 day DMA 204.37
100 day DMA 198.55
150 day DMA 193.99
200 day DMA 197.47

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.34198.08196.59
12 day EMA197.81197.07196.34
20 day EMA198.2197.82197.48
35 day EMA200.69200.62200.59
50 day EMA204.04204.13204.26

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.45197.46195.72
12 day SMA196.42195.69195.27
20 day SMA196.54196.59196.75
35 day SMA200.14200.51200.82
50 day SMA204.37204.6204.83
100 day SMA198.55198.28197.96
150 day SMA193.99194.06194.14
200 day SMA197.47197.55197.65

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top