Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 206.82 and 210.64
| Intraday Target 1 | 206.17 |
| Intraday Target 2 | 207.46 |
| Intraday Target 3 | 209.98666666667 |
| Intraday Target 4 | 211.28 |
| Intraday Target 5 | 213.81 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 208.76 (-1.28%) | 209.85 | 208.69 - 212.51 | 1.1344 times | Fri 12 June 2026 | 211.47 (0.3%) | 213.25 | 209.72 - 214.14 | 1.0278 times | Thu 11 June 2026 | 210.84 (3.54%) | 205.27 | 204.50 - 211.00 | 1.2334 times | Wed 10 June 2026 | 203.64 (1.36%) | 202.71 | 199.25 - 206.07 | 1.0201 times | Tue 09 June 2026 | 200.91 (2.51%) | 196.19 | 194.51 - 201.28 | 0.9707 times | Mon 08 June 2026 | 196.00 (-1.07%) | 195.92 | 193.93 - 197.53 | 0.8297 times | Fri 05 June 2026 | 198.12 (2.41%) | 194.99 | 194.50 - 198.82 | 0.882 times | Thu 04 June 2026 | 193.46 (-2.43%) | 200.21 | 191.73 - 200.21 | 1.1109 times | Wed 03 June 2026 | 198.27 (0%) | 197.35 | 196.61 - 200.84 | 0.8814 times | Tue 02 June 2026 | 198.27 (-1.8%) | 200.02 | 196.00 - 200.02 | 0.9096 times | Mon 01 June 2026 | 201.91 (-0.98%) | 202.78 | 201.33 - 205.07 | 0.9376 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 206.82 and 210.64
| Weekly Target 1 | 206.17 |
| Weekly Target 2 | 207.46 |
| Weekly Target 3 | 209.98666666667 |
| Weekly Target 4 | 211.28 |
| Weekly Target 5 | 213.81 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 208.76 (-1.28%) | 209.85 | 208.69 - 212.51 | 0.2557 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 1.1456 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 1.0644 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.8798 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 1.012 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 1.0989 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.9626 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.8862 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.1944 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.5004 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.3524 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 200.25 and 222.66
| Monthly Target 1 | 182.47 |
| Monthly Target 2 | 195.61 |
| Monthly Target 3 | 204.87666666667 |
| Monthly Target 4 | 218.02 |
| Monthly Target 5 | 227.29 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 208.76 (2.38%) | 202.78 | 191.73 - 214.14 | 0.4556 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7733 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9692 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1102 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8993 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2868 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4183 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.95 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8788 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2586 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6915 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 196.05 and 233.36
| Yearly Target 1 | 166.94 |
| Yearly Target 2 | 187.85 |
| Yearly Target 3 | 204.25 |
| Yearly Target 4 | 225.16 |
| Yearly Target 5 | 241.56 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 208.76 (13.44%) | 184.54 | 183.34 - 220.65 | 0.4118 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9304 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8864 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8432 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8806 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0376 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9035 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8919 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0627 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1519 times | Fri 30 December 2016 | 72.72 (0%) | 65.25 | 59.50 - 79.43 | 0.9874 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 207.12 |
| 12 day DMA | 202.13 |
| 20 day DMA | 201.26 |
| 35 day DMA | 198.97 |
| 50 day DMA | 198.49 |
| 100 day DMA | 202.1 |
| 150 day DMA | 196.55 |
| 200 day DMA | 196.06 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.15 | 206.34 | 203.78 |
| 12 day EMA | 203.79 | 202.89 | 201.33 |
| 20 day EMA | 201.99 | 201.28 | 200.21 |
| 35 day EMA | 200.34 | 199.84 | 199.16 |
| 50 day EMA | 199.07 | 198.67 | 198.15 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.12 | 204.57 | 201.9 |
| 12 day SMA | 202.13 | 201.77 | 201.31 |
| 20 day SMA | 201.26 | 200.61 | 199.77 |
| 35 day SMA | 198.97 | 198.75 | 198.49 |
| 50 day SMA | 198.49 | 198.24 | 197.88 |
| 100 day SMA | 202.1 | 202.1 | 202.13 |
| 150 day SMA | 196.55 | 196.36 | 196.15 |
| 200 day SMA | 196.06 | 196.06 | 196.03 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
