ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 203.47 and 206.62

Intraday Target 1201
Intraday Target 2202.79
Intraday Target 3204.15333333333
Intraday Target 4205.94
Intraday Target 5207.3

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Tue 04 August 2026 204.57 (-0.81%) 204.54 202.37 - 205.52 0.8224 times
Mon 03 August 2026 206.24 (1.31%) 205.93 204.71 - 210.48 0.8903 times
Fri 31 July 2026 203.58 (-1.64%) 204.95 202.05 - 206.12 1.0667 times
Thu 30 July 2026 206.97 (-2.48%) 212.86 205.83 - 212.99 1.2025 times
Wed 29 July 2026 212.23 (2.54%) 206.66 205.06 - 212.34 0.9966 times
Tue 28 July 2026 206.98 (1.41%) 207.50 206.07 - 211.05 1.2187 times
Mon 27 July 2026 204.10 (3.97%) 200.03 200.03 - 204.71 1.1426 times
Fri 24 July 2026 196.31 (1.13%) 193.92 192.79 - 197.18 0.7134 times
Thu 23 July 2026 194.12 (0.09%) 192.47 190.98 - 194.74 0.8611 times
Wed 22 July 2026 193.94 (0.28%) 194.00 192.00 - 196.82 1.0856 times
Tue 21 July 2026 193.39 (-0.73%) 192.92 191.66 - 193.77 0.9427 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 199.42 and 207.53

Weekly Target 1197.7
Weekly Target 2201.13
Weekly Target 3205.80666666667
Weekly Target 4209.24
Weekly Target 5213.92

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Tue 04 August 2026 204.57 (0.49%) 205.93 202.37 - 210.48 0.3752 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.2328 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.0659 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.1014 times
Fri 10 July 2026 204.34 (0.01%) 204.10 199.00 - 209.37 0.9138 times
Thu 02 July 2026 204.32 (-4.4%) 212.70 199.75 - 212.70 1.056 times
Fri 26 June 2026 213.72 (0.13%) 215.13 207.35 - 218.67 1.6908 times
Thu 18 June 2026 213.45 (0.94%) 209.85 207.20 - 219.38 0.8456 times
Fri 12 June 2026 211.47 (6.74%) 195.92 193.93 - 214.14 0.8909 times
Fri 05 June 2026 198.12 (-2.84%) 202.78 191.73 - 205.07 0.8277 times
Fri 29 May 2026 203.91 (0.2%) 203.38 201.97 - 210.43 0.6842 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 199.42 and 207.53

Monthly Target 1197.7
Monthly Target 2201.13
Monthly Target 3205.80666666667
Monthly Target 4209.24
Monthly Target 5213.92

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 04 August 2026 204.57 (0.49%) 205.93 202.37 - 210.48 0.0911 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.162 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.1755 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7904 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9907 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1348 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9193 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3153 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4497 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.971 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8982 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 193.96 and 231.27

Yearly Target 1165.54
Yearly Target 2185.06
Yearly Target 3202.85333333333
Yearly Target 4222.37
Yearly Target 5240.16

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 04 August 2026 204.57 (11.17%) 184.54 183.34 - 220.65 0.5479 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 0.9172 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 0.8738 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 0.8313 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 0.8681 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.0229 times
Thu 31 December 2020 119.12 (9.27%) 109.80 26.15 - 125.96 1.8765 times
Tue 31 December 2019 109.01 (9.16%) 99.26 97.91 - 128.07 0.8792 times
Mon 31 December 2018 99.86 (2.52%) 96.78 82.38 - 124.00 1.0476 times
Wed 27 December 2017 97.41 (33.95%) 73.20 71.02 - 98.36 1.1355 times
Fri 30 December 2016 72.72 (0%) 67.60 59.50 - 79.43 0.791 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.26 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 206.72
12 day DMA 201.44
20 day DMA 200.64
35 day DMA 204.1
50 day DMA 203.56
100 day DMA 200.51
150 day DMA 202.27
200 day DMA 196.87

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.09205.35204.91
12 day EMA203.4203.19202.64
20 day EMA202.75202.56202.17
35 day EMA202.34202.21201.97
50 day EMA203.2203.14203.01

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA206.72207.2206.77
12 day SMA201.44200.93200.52
20 day SMA200.64200.64200.49
35 day SMA204.1204.3204.43
50 day SMA203.56203.41203.23
100 day SMA200.51200.5200.46
150 day SMA202.27202.16202.04
200 day SMA196.87196.75196.65

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top